Copper Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7810 | −1,32% | −0,0640 | 4,8310 | 4,7500 | Nötr |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8310 | −0,45% | −0,0220 | 4,8685 | 4,7430 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8630 | −0,34% | −0,0165 | 4,8630 | 4,7910 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8835 | −0,46% | −0,0225 | 4,9200 | 4,7970 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9280 | +0,84% | +0,0410 | 4,9280 | 4,9220 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9545 | +0,84% | +0,0415 | 4,9545 | 4,9485 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9450 | −0,49% | −0,0245 | 4,9830 | 4,8625 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,0000 | +0,14% | +0,0070 | 5,0000 | 5,0000 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0215 | +0,14% | +0,0070 | 5,0215 | 5,0215 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0090 | −0,36% | −0,0180 | 5,0295 | 4,9250 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0510 | +0,14% | +0,0070 | 5,0510 | 5,0510 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9690 | −1,66% | −0,0840 | 5,0600 | 4,9510 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0770 | +0,16% | +0,0080 | 5,0770 | 5,0770 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0835 | +0,16% | +0,0080 | 5,0835 | 5,0835 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1020 | +0,24% | +0,0120 | 5,1020 | 5,1020 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1085 | +0,20% | +0,0100 | 5,1085 | 5,1085 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1135 | +0,81% | +0,0410 | 5,1135 | 5,1135 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1255 | +0,80% | +0,0405 | 5,1255 | 5,1255 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1335 | +0,80% | +0,0405 | 5,1335 | 5,1335 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1455 | +0,78% | +0,0400 | 5,1455 | 5,1455 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1590 | +0,77% | +0,0395 | 5,1590 | 5,1590 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1650 | +0,76% | +0,0390 | 5,1650 | 5,1650 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1815 | +0,77% | +0,0395 | 5,1815 | 5,1815 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1865 | +0,77% | +0,0395 | 5,1865 | 5,1865 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2105 | +0,76% | +0,0395 | 5,2105 | 5,2105 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2375 | +0,76% | +0,0395 | 5,2375 | 5,2375 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2650 | +0,76% | +0,0395 | 5,2650 | 5,2650 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2895 | +0,75% | +0,0395 | 5,2895 | 5,2895 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3095 | +0,75% | +0,0395 | 5,3095 | 5,3095 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3245 | +0,75% | +0,0395 | 5,3245 | 5,3245 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3425 | +0,74% | +0,0395 | 5,3425 | 5,3425 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3600 | +0,74% | +0,0395 | 5,3600 | 5,3600 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3775 | +0,74% | +0,0395 | 5,3775 | 5,3775 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3750 | +0,74% | +0,0395 | 5,3750 | 5,3750 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3725 | +0,74% | +0,0395 | 5,3725 | 5,3725 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3700 | +0,74% | +0,0395 | 5,3700 | 5,3700 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3825 | +0,74% | +0,0395 | 5,3825 | 5,3825 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3800 | +0,74% | +0,0395 | 5,3800 | 5,3800 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3775 | +0,74% | +0,0395 | 5,3775 | 5,3775 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3750 | +0,74% | +0,0395 | 5,3750 | 5,3750 | Al |