Copper Futures (Jul 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,2870 | −0,96% | −0,0515 | 5,3060 | 5,2700 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,3020 | −0,98% | −0,0525 | 5,3375 | 5,2625 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,3310 | −0,97% | −0,0520 | 5,3795 | 5,2950 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,3920 | +0,62% | +0,0330 | 5,3940 | 5,3610 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,3855 | −0,97% | −0,0530 | 5,3885 | 5,3805 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,4330 | +0,39% | +0,0210 | 5,4330 | 5,4145 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,4375 | −0,97% | −0,0530 | 5,4655 | 5,4100 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,4875 | +0,49% | +0,0270 | 5,4875 | 5,4875 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,4855 | −0,94% | −0,0520 | 5,5130 | 5,4855 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,5065 | −0,94% | −0,0525 | 5,5350 | 5,4780 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,5320 | −0,93% | −0,0520 | 5,5510 | 5,5320 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,5560 | −0,91% | −0,0510 | 5,5845 | 5,5560 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,5700 | −0,91% | −0,0510 | 5,5760 | 5,5590 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,5925 | −0,90% | −0,0510 | 5,6145 | 5,5925 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,6085 | −0,89% | −0,0505 | 5,6085 | 5,6085 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,6245 | −0,89% | −0,0505 | 5,6245 | 5,6245 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,6430 | −0,88% | −0,0500 | 5,6430 | 5,6430 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,6580 | −0,87% | −0,0495 | 5,6580 | 5,6580 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,6760 | −0,86% | −0,0495 | 5,6760 | 5,6760 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,6905 | −0,86% | −0,0495 | 5,6905 | 5,6905 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,7060 | −0,86% | −0,0495 | 5,7060 | 5,7060 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,7235 | −0,85% | −0,0490 | 5,7235 | 5,6935 | Al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,7405 | −0,85% | −0,0490 | 5,7405 | 5,7405 | Al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,7630 | −0,84% | −0,0490 | 5,7630 | 5,7630 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,7675 | −0,84% | −0,0490 | 5,7675 | 5,7435 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,8115 | −0,84% | −0,0490 | 5,8115 | 5,8115 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,8410 | −0,83% | −0,0490 | 5,8410 | 5,8410 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,8735 | −0,83% | −0,0490 | 5,8735 | 5,8735 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,8910 | −0,82% | −0,0490 | 5,8910 | 5,8910 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,9140 | −0,82% | −0,0490 | 5,9140 | 5,9140 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,9390 | −0,82% | −0,0490 | 5,9390 | 5,9390 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,3370 | −0,77% | −0,0490 | 6,3370 | 6,3370 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,3720 | −0,76% | −0,0490 | 6,3720 | 6,3720 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,4055 | −0,76% | −0,0490 | 6,4055 | 6,4055 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,4560 | −0,75% | −0,0490 | 6,4560 | 6,4560 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,4905 | −0,75% | −0,0490 | 6,4905 | 6,4905 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,5245 | −0,75% | −0,0490 | 6,5245 | 6,5245 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,5585 | −0,74% | −0,0490 | 6,5585 | 6,5585 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,5730 | −0,74% | −0,0490 | 6,5730 | 6,5730 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,6240 | −0,73% | −0,0490 | 6,6240 | 6,6240 | Al |