Copper Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4660 | +0,42% | +0,0185 | 4,4735 | 4,4660 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4600 | +0,02% | +0,0010 | 4,4990 | 4,4540 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4860 | +0,07% | +0,0030 | 4,5200 | 4,4795 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5120 | +0,12% | +0,0055 | 4,5390 | 4,5100 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5335 | +0,13% | +0,0060 | 4,5710 | 4,5235 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5550 | +0,10% | +0,0045 | 4,5815 | 4,5530 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6035 | +0,78% | +0,0355 | 4,6035 | 4,5730 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5890 | +0,08% | +0,0035 | 4,6235 | 4,5845 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6360 | +0,68% | +0,0315 | 4,6390 | 4,6095 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6345 | +0,28% | +0,0130 | 4,6585 | 4,6265 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6770 | +0,80% | +0,0370 | 4,6770 | 4,6465 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6845 | +0,63% | +0,0295 | 4,6845 | 4,6685 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6715 | +0,31% | +0,0145 | 4,6715 | 4,6715 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7155 | +0,68% | +0,0320 | 4,7155 | 4,7110 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7020 | +0,32% | +0,0150 | 4,7075 | 4,7020 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7185 | +0,33% | +0,0155 | 4,7185 | 4,7185 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7295 | +0,35% | +0,0165 | 4,7360 | 4,7015 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7480 | +0,36% | +0,0170 | 4,7545 | 4,7480 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7625 | +0,37% | +0,0175 | 4,7625 | 4,7625 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7690 | +0,37% | +0,0175 | 4,7750 | 4,7690 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7860 | +0,37% | +0,0175 | 4,7860 | 4,7860 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7930 | +0,37% | +0,0175 | 4,7930 | 4,7930 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8070 | +0,37% | +0,0175 | 4,8070 | 4,8070 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8165 | +0,36% | +0,0175 | 4,8165 | 4,8165 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8370 | +0,36% | +0,0175 | 4,8370 | 4,8370 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8635 | +0,36% | +0,0175 | 4,8635 | 4,8635 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8960 | +0,36% | +0,0175 | 4,8960 | 4,8960 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9205 | +0,36% | +0,0175 | 4,9205 | 4,9205 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9455 | +0,36% | +0,0175 | 4,9455 | 4,9455 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9705 | +0,35% | +0,0175 | 4,9705 | 4,9705 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9955 | +0,35% | +0,0175 | 4,9955 | 4,9955 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0205 | +0,35% | +0,0175 | 5,0205 | 5,0205 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3615 | +0,33% | +0,0175 | 5,3615 | 5,3615 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3885 | +0,33% | +0,0175 | 5,3885 | 5,3885 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4140 | +0,32% | +0,0175 | 5,4140 | 5,4140 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4575 | +0,32% | +0,0175 | 5,4575 | 5,4575 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4835 | +0,32% | +0,0175 | 5,4835 | 5,4835 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5105 | +0,32% | +0,0175 | 5,5105 | 5,5105 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5370 | +0,32% | +0,0175 | 5,5370 | 5,5370 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5435 | +0,32% | +0,0175 | 5,5435 | 5,5435 | Sat |