Copper Futures (Jul 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,6970 | +1,54% | +0,0865 | 5,6995 | 5,6430 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,7035 | +1,52% | +0,0855 | 5,7370 | 5,5705 | Güçlü al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,7215 | +1,49% | +0,0840 | 5,7715 | 5,5750 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,7420 | +1,47% | +0,0830 | 5,7850 | 5,6140 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,7665 | +1,47% | +0,0835 | 5,7995 | 5,7015 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,7895 | +1,47% | +0,0840 | 5,8375 | 5,6430 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,8040 | +1,47% | +0,0840 | 5,8040 | 5,8040 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,8210 | +1,47% | +0,0845 | 5,8210 | 5,8210 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,8285 | +1,46% | +0,0840 | 5,8640 | 5,6925 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,8390 | +1,47% | +0,0845 | 5,8390 | 5,8390 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,8420 | +1,47% | +0,0845 | 5,8685 | 5,7115 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,8505 | +1,46% | +0,0840 | 5,8505 | 5,8505 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,8535 | +1,46% | +0,0840 | 5,8535 | 5,8535 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,8625 | +1,44% | +0,0835 | 5,8625 | 5,8625 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,8645 | +1,44% | +0,0830 | 5,8645 | 5,8645 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,8760 | +1,42% | +0,0825 | 5,8760 | 5,8760 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,8830 | +1,41% | +0,0820 | 5,8830 | 5,8830 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,8845 | +1,40% | +0,0810 | 5,8865 | 5,8825 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,8945 | +1,38% | +0,0805 | 5,8945 | 5,8945 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,9040 | +1,38% | +0,0805 | 5,9040 | 5,9040 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,9075 | +1,37% | +0,0800 | 5,9075 | 5,9075 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,9225 | +1,37% | +0,0800 | 5,9225 | 5,9225 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,9295 | +1,37% | +0,0800 | 5,9295 | 5,9295 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,9465 | +1,36% | +0,0800 | 5,9465 | 5,9465 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,9540 | +1,36% | +0,0800 | 5,9540 | 5,9540 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,9800 | +1,36% | +0,0800 | 5,9800 | 5,9800 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,0075 | +1,35% | +0,0800 | 6,0075 | 6,0075 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,0380 | +1,34% | +0,0800 | 6,0380 | 6,0380 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,0630 | +1,34% | +0,0800 | 6,0630 | 6,0630 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0885 | +1,33% | +0,0800 | 6,0885 | 6,0885 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,1135 | +1,33% | +0,0800 | 6,1135 | 6,1135 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,1390 | +1,32% | +0,0800 | 6,1390 | 6,1390 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1640 | +1,31% | +0,0800 | 6,1640 | 6,1640 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,2420 | +1,30% | +0,0800 | 6,2420 | 6,2420 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,2655 | +1,29% | +0,0800 | 6,2655 | 6,2655 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,2880 | +1,29% | +0,0800 | 6,2880 | 6,2880 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,3275 | +1,28% | +0,0800 | 6,3275 | 6,3275 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,3505 | +1,28% | +0,0800 | 6,3505 | 6,3505 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,3740 | +1,27% | +0,0800 | 6,3740 | 6,3740 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,3970 | +1,27% | +0,0800 | 6,3970 | 6,3970 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,4000 | +1,27% | +0,0800 | 6,4000 | 6,4000 | Al |