Copper Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,2745 | −0,12% | −0,0050 | 4,3140 | 4,2745 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2820 | −0,15% | −0,0065 | 4,3310 | 4,2695 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,3040 | −0,13% | −0,0055 | 4,3600 | 4,2820 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3140 | −0,15% | −0,0065 | 4,3615 | 4,3000 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3295 | −0,10% | −0,0045 | 4,3800 | 4,3110 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3460 | −0,13% | −0,0055 | 4,3475 | 4,3460 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3515 | −0,11% | −0,0050 | 4,3995 | 4,3315 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3620 | −0,14% | −0,0060 | 4,3670 | 4,3550 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,3670 | −0,15% | −0,0065 | 4,4105 | 4,3540 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,3790 | −0,15% | −0,0065 | 4,4030 | 4,3695 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,3855 | −0,17% | −0,0075 | 4,3915 | 4,3680 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,3835 | −0,20% | −0,0090 | 4,4265 | 4,3710 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,3935 | −0,23% | −0,0100 | 4,3935 | 4,3935 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4030 | −0,23% | −0,0100 | 4,4030 | 4,4030 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,3990 | −0,23% | −0,0100 | 4,3990 | 4,3990 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4110 | −0,25% | −0,0110 | 4,4110 | 4,4110 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4085 | −0,27% | −0,0120 | 4,4085 | 4,4085 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4130 | −0,30% | −0,0135 | 4,4130 | 4,4130 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4165 | −0,32% | −0,0140 | 4,4165 | 4,4165 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4190 | −0,33% | −0,0145 | 4,4190 | 4,4190 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4240 | −0,38% | −0,0170 | 4,4240 | 4,4240 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4270 | −0,42% | −0,0185 | 4,4270 | 4,4270 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4330 | −0,43% | −0,0190 | 4,4330 | 4,4330 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,4335 | −0,45% | −0,0200 | 4,4335 | 4,4335 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,4560 | −0,45% | −0,0200 | 4,4560 | 4,4560 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,4735 | −0,45% | −0,0200 | 4,4735 | 4,4735 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4910 | −0,44% | −0,0200 | 4,4910 | 4,4910 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5085 | −0,44% | −0,0200 | 4,5085 | 4,5085 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5260 | −0,44% | −0,0200 | 4,5260 | 4,5260 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5235 | −0,44% | −0,0200 | 4,5235 | 4,5235 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5210 | −0,44% | −0,0200 | 4,5210 | 4,5210 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5185 | −0,44% | −0,0200 | 4,5185 | 4,5185 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5160 | −0,44% | −0,0200 | 4,5160 | 4,5160 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5285 | −0,44% | −0,0200 | 4,5285 | 4,5285 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5260 | −0,44% | −0,0200 | 4,5260 | 4,5260 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5235 | −0,44% | −0,0200 | 4,5235 | 4,5235 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5210 | −0,44% | −0,0200 | 4,5210 | 4,5210 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5185 | −0,44% | −0,0200 | 4,5185 | 4,5185 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5310 | −0,44% | −0,0200 | 4,5310 | 4,5310 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5285 | −0,44% | −0,0200 | 4,5285 | 4,5285 | — |