Copper Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4860 | −0,69% | −0,0310 | 4,5550 | 4,4860 | Nötr |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,5150 | −0,55% | −0,0250 | 4,5375 | 4,5080 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,5340 | −0,60% | −0,0275 | 4,5600 | 4,5305 | Nötr |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,5595 | −0,59% | −0,0270 | 4,5865 | 4,5530 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,5835 | −0,46% | −0,0210 | 4,5935 | 4,5790 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6075 | −0,46% | −0,0215 | 4,6260 | 4,5955 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6505 | +1,31% | 0,0600 | 4,6940 | 4,6505 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6470 | −0,45% | −0,0210 | 4,6480 | 4,6360 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6885 | +1,29% | 0,0595 | 4,7800 | 4,6885 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7025 | +1,28% | 0,0595 | 4,7455 | 4,7025 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6785 | −0,64% | −0,0300 | 4,6850 | 4,6785 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7250 | +1,24% | 0,0580 | 4,8500 | 4,7100 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7360 | +1,26% | 0,0590 | 4,7360 | 4,7360 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7405 | +1,28% | 0,0600 | 4,7710 | 4,7405 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7530 | +1,29% | 0,0605 | 4,7530 | 4,7530 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7570 | +1,29% | 0,0605 | 4,7755 | 4,7570 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7675 | +1,30% | 0,0610 | 4,7675 | 4,7675 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7690 | +1,30% | 0,0610 | 4,7690 | 4,7690 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7745 | +1,30% | 0,0615 | 4,7745 | 4,7745 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7805 | +1,31% | 0,0620 | 4,7900 | 4,7805 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7845 | +1,32% | 0,0625 | 4,7845 | 4,7845 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7895 | +1,32% | 0,0625 | 4,7895 | 4,7895 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7925 | +1,33% | 0,0630 | 4,7925 | 4,7925 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8025 | +1,32% | 0,0625 | 4,8025 | 4,8025 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8035 | +1,31% | 0,0620 | 4,8035 | 4,8035 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8195 | +1,27% | 0,0605 | 4,8195 | 4,8195 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8370 | +1,27% | 0,0605 | 4,8370 | 4,8370 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8545 | +1,26% | 0,0605 | 4,8545 | 4,8545 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8720 | +1,26% | 0,0605 | 4,8720 | 4,8720 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8695 | +1,26% | 0,0605 | 4,8695 | 4,8695 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8670 | +1,26% | 0,0605 | 4,8670 | 4,8670 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8645 | +1,26% | 0,0605 | 4,8645 | 4,8645 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8620 | +1,26% | 0,0605 | 4,8620 | 4,8620 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8745 | +1,26% | 0,0605 | 4,8745 | 4,8745 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8720 | +1,26% | 0,0605 | 4,8720 | 4,8720 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,8695 | +1,26% | 0,0605 | 4,8695 | 4,8695 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,8670 | +1,26% | 0,0605 | 4,8670 | 4,8670 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,8645 | +1,26% | 0,0605 | 4,8645 | 4,8645 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,8770 | +1,26% | 0,0605 | 4,8770 | 4,8770 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,8745 | +1,26% | 0,0605 | 4,8745 | 4,8745 | Al |