Copper Futures (Jul 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5510 | +0.97% | 0.0435 | 4.5510 | 4.5090 | Nötr |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4465 | −1.08% | −0.0485 | 4.5000 | 4.4455 | Sat |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4335 | −0.83% | −0.0370 | 4.4780 | 4.4335 | Sat |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4360 | −0.87% | −0.0390 | 4.4855 | 4.4325 | Sat |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4480 | −0.73% | −0.0325 | 4.4480 | 4.4480 | Sat |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4485 | −0.85% | −0.0380 | 4.4485 | 4.4485 | Sat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4450 | −0.88% | −0.0395 | 4.4950 | 4.4450 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4930 | −0.17% | −0.0075 | 4.4930 | 4.4930 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4990 | −0.18% | −0.0080 | 4.4990 | 4.4990 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4590 | −0.90% | −0.0405 | 4.4665 | 4.4590 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5075 | −0.17% | −0.0075 | 4.5075 | 4.5075 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5070 | −0.17% | −0.0075 | 4.5090 | 4.5070 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5140 | −0.18% | −0.0080 | 4.5140 | 4.5140 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5130 | −0.19% | −0.0085 | 4.5335 | 4.5100 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5195 | −0.18% | −0.0080 | 4.5195 | 4.5195 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5185 | −0.15% | −0.0070 | 4.5210 | 4.5185 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5205 | −0.14% | −0.0065 | 4.5205 | 4.5205 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5230 | −0.14% | −0.0065 | 4.5230 | 4.5230 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5175 | −0.13% | −0.0060 | 4.5240 | 4.5175 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5195 | −0.13% | −0.0060 | 4.5195 | 4.5195 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5185 | −0.13% | −0.0060 | 4.5185 | 4.5185 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5105 | −0.13% | −0.0060 | 4.5105 | 4.5105 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5170 | −0.13% | −0.0060 | 4.5170 | 4.5170 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5125 | −0.13% | −0.0060 | 4.5125 | 4.5125 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5135 | −0.13% | −0.0060 | 4.5135 | 4.5135 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5120 | −0.13% | −0.0060 | 4.5120 | 4.5120 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5055 | −0.13% | −0.0060 | 4.5055 | 4.5055 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5030 | −0.13% | −0.0060 | 4.5030 | 4.5030 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5005 | −0.13% | −0.0060 | 4.5005 | 4.5005 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5040 | −0.13% | −0.0060 | 4.5040 | 4.5040 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5015 | −0.13% | −0.0060 | 4.5015 | 4.5015 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5140 | −0.13% | −0.0060 | 4.5140 | 4.5140 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | Sat |