Copper Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,0690 | −1,07% | −0,0440 | 4,0835 | 4,0690 | Sat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0840 | −0,99% | −0,0410 | 4,1195 | 4,0610 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0935 | −1,08% | −0,0445 | 4,1320 | 4,0785 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1080 | −1,02% | −0,0425 | 4,1255 | 4,1080 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,1330 | −0,74% | −0,0310 | 4,1625 | 4,1065 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1480 | −0,74% | −0,0310 | 4,1480 | 4,1480 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1575 | −0,83% | −0,0350 | 4,1865 | 4,1375 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1745 | −0,76% | −0,0320 | 4,1745 | 4,1745 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1740 | −1,01% | −0,0425 | 4,2150 | 4,1635 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,1975 | −0,74% | −0,0315 | 4,2270 | 4,1975 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2040 | −0,74% | −0,0315 | 4,2075 | 4,1845 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2170 | −0,74% | −0,0315 | 4,2170 | 4,2170 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2360 | −0,48% | −0,0205 | 4,2360 | 4,2360 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2240 | −0,79% | −0,0335 | 4,2240 | 4,2240 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2680 | −0,50% | −0,0215 | 4,2680 | 4,2680 | Güçlü Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2790 | −0,49% | −0,0210 | 4,2790 | 4,2790 | Güçlü Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2790 | −0,49% | −0,0210 | 4,2790 | 4,2790 | Güçlü Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2950 | −0,49% | −0,0210 | 4,2950 | 4,2950 | Güçlü Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,3035 | −0,49% | −0,0210 | 4,3035 | 4,3035 | Güçlü Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3215 | −0,48% | −0,0210 | 4,3215 | 4,3215 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3250 | −0,48% | −0,0210 | 4,3250 | 4,3250 | Güçlü Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3270 | −0,47% | −0,0205 | 4,3270 | 4,3270 | Güçlü Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3450 | −0,47% | −0,0205 | 4,3450 | 4,3450 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3490 | −0,48% | −0,0210 | 4,3490 | 4,3490 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3710 | −0,48% | −0,0210 | 4,3710 | 4,3710 | Güçlü Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3700 | −0,48% | −0,0210 | 4,3700 | 4,3700 | Güçlü Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3575 | −0,48% | −0,0210 | 4,3575 | 4,3575 | Güçlü Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3465 | −0,48% | −0,0210 | 4,3465 | 4,3465 | Güçlü Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3350 | −0,48% | −0,0210 | 4,3350 | 4,3350 | Güçlü Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3370 | −0,48% | −0,0210 | 4,3370 | 4,3370 | Güçlü Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3345 | −0,48% | −0,0210 | 4,3345 | 4,3345 | Güçlü Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3320 | −0,48% | −0,0210 | 4,3320 | 4,3320 | Güçlü Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3295 | −0,48% | −0,0210 | 4,3295 | 4,3295 | Güçlü Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3270 | −0,48% | −0,0210 | 4,3270 | 4,3270 | Güçlü Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3395 | −0,48% | −0,0210 | 4,3395 | 4,3395 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3370 | −0,48% | −0,0210 | 4,3370 | 4,3370 | Güçlü Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3345 | −0,48% | −0,0210 | 4,3345 | 4,3345 | Güçlü Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3320 | −0,48% | −0,0210 | 4,3320 | 4,3320 | Güçlü Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3295 | −0,48% | −0,0210 | 4,3295 | 4,3295 | Güçlü Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3420 | −0,48% | −0,0210 | 4,3420 | 4,3420 | Güçlü Sat |