Copper Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.6680 | +1.31% | 0.0605 | 4.7530 | 4.6455 | Güçlü al |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6470 | +1.26% | 0.0580 | 4.7495 | 4.6185 | Güçlü al |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6405 | +1.21% | 0.0555 | 4.7455 | 4.5970 | Güçlü al |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6335 | +1.05% | 0.0480 | 4.7045 | 4.6105 | Güçlü al |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6325 | +0.93% | 0.0425 | 4.7250 | 4.6015 | Güçlü al |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6440 | +1.00% | 0.0460 | 4.6450 | 4.6440 | Al |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6355 | +0.66% | 0.0305 | 4.7155 | 4.6355 | Al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6320 | +0.58% | 0.0265 | 4.7180 | 4.6040 | Al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6700 | +1.25% | 0.0575 | 4.6700 | 4.6300 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6170 | +0.54% | 0.0250 | 4.6170 | 4.6170 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6190 | +0.18% | 0.0085 | 4.6860 | 4.6190 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6155 | +0.51% | 0.0235 | 4.6155 | 4.6155 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6155 | +0.09% | 0.0040 | 4.6555 | 4.6145 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6195 | +0.08% | 0.0035 | 4.6195 | 4.6195 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6300 | +0.39% | 0.0180 | 4.6300 | 4.6245 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6135 | +0.44% | 0.0200 | 4.6135 | 4.6135 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6115 | +0.42% | 0.0195 | 4.6115 | 4.6115 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6100 | +0.42% | 0.0195 | 4.6100 | 4.6100 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6080 | +0.41% | 0.0190 | 4.6080 | 4.6080 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.5915 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6075 | +0.41% | 0.0190 | 4.6075 | 4.6075 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6105 | +0.41% | 0.0190 | 4.6105 | 4.6105 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.6050 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6100 | +0.41% | 0.0190 | 4.6100 | 4.6100 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6055 | +0.41% | 0.0190 | 4.6055 | 4.6055 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6015 | +0.41% | 0.0190 | 4.6015 | 4.6015 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6050 | +0.41% | 0.0190 | 4.6050 | 4.6050 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6030 | +0.41% | 0.0190 | 4.6030 | 4.6030 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6005 | +0.41% | 0.0190 | 4.6005 | 4.6005 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5980 | +0.41% | 0.0190 | 4.5980 | 4.5980 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5955 | +0.42% | 0.0190 | 4.5955 | 4.5955 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5935 | +0.42% | 0.0190 | 4.5935 | 4.5935 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6060 | +0.41% | 0.0190 | 4.6060 | 4.6060 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6035 | +0.41% | 0.0190 | 4.6035 | 4.6035 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6010 | +0.41% | 0.0190 | 4.6010 | 4.6010 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5985 | +0.41% | 0.0190 | 4.5985 | 4.5985 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5960 | +0.42% | 0.0190 | 4.5960 | 4.5960 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6085 | +0.41% | 0.0190 | 4.6085 | 4.6085 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6060 | +0.41% | 0.0190 | 4.6060 | 4.6060 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6035 | +0.41% | 0.0190 | 4.6035 | 4.6035 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6010 | +0.41% | 0.0190 | 4.6010 | 4.6010 | — |