Copper Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3995 | −0,35% | −0,0155 | 4,4010 | 4,3860 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4030 | −0,78% | −0,0345 | 4,4710 | 4,3945 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4200 | −0,83% | −0,0370 | 4,4880 | 4,4200 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4475 | −0,70% | −0,0315 | 4,4475 | 4,4475 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4615 | −0,76% | −0,0340 | 4,5285 | 4,4520 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5400 | +0,52% | +0,0235 | 4,5400 | 4,5400 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5345 | −0,03% | −0,0015 | 4,5380 | 4,5345 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5120 | −0,78% | −0,0355 | 4,5785 | 4,5050 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5660 | −0,07% | −0,0030 | 4,5660 | 4,5660 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,5380 | −0,85% | −0,0390 | 4,6055 | 4,5370 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,5920 | −0,09% | −0,0040 | 4,5920 | 4,5920 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6010 | −0,09% | −0,0040 | 4,6175 | 4,5995 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6150 | −0,09% | −0,0040 | 4,6170 | 4,6150 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6245 | −0,08% | −0,0035 | 4,6245 | 4,6245 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6390 | −0,06% | −0,0030 | 4,6390 | 4,6390 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6500 | −0,06% | −0,0030 | 4,6500 | 4,6500 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6605 | −0,05% | −0,0025 | 4,6980 | 4,6605 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6750 | −0,05% | −0,0025 | 4,6750 | 4,6750 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,6865 | −0,06% | −0,0030 | 4,6865 | 4,6865 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6935 | −0,06% | −0,0030 | 4,6935 | 4,6935 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7105 | −0,06% | −0,0030 | 4,7105 | 4,7105 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7165 | −0,06% | −0,0030 | 4,7165 | 4,7165 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,7295 | −0,06% | −0,0030 | 4,7295 | 4,7295 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7390 | −0,06% | −0,0030 | 4,7390 | 4,7390 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7575 | −0,06% | −0,0030 | 4,7575 | 4,7575 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7840 | −0,06% | −0,0030 | 4,7840 | 4,7840 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8165 | −0,06% | −0,0030 | 4,8165 | 4,8165 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8410 | −0,06% | −0,0030 | 4,8410 | 4,8410 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8660 | −0,06% | −0,0030 | 4,8660 | 4,8660 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8910 | −0,06% | −0,0030 | 4,8910 | 4,8910 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9160 | −0,06% | −0,0030 | 4,9160 | 4,9160 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,9410 | −0,06% | −0,0030 | 4,9410 | 4,9410 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2820 | −0,06% | −0,0030 | 5,2820 | 5,2820 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3090 | −0,06% | −0,0030 | 5,3090 | 5,3090 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3345 | −0,06% | −0,0030 | 5,3345 | 5,3345 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3780 | −0,06% | −0,0030 | 5,3780 | 5,3780 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4040 | −0,06% | −0,0030 | 5,4040 | 5,4040 | Güçlü sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4310 | −0,06% | −0,0030 | 5,4310 | 5,4310 | Güçlü sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4575 | −0,05% | −0,0030 | 5,4575 | 5,4575 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,4640 | −0,05% | −0,0030 | 5,4640 | 5,4640 | Sat |