Copper Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4505 | −0,36% | −0,0160 | 4,4535 | 4,4505 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4740 | +1,22% | +0,0540 | 4,4740 | 4,4075 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4970 | +1,16% | +0,0515 | 4,4970 | 4,4335 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5185 | +1,05% | +0,0470 | 4,5185 | 4,4625 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5480 | +1,17% | +0,0525 | 4,5505 | 4,4845 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5570 | +0,85% | +0,0385 | 4,5590 | 4,5435 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5560 | +0,42% | +0,0190 | 4,5560 | 4,5560 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6050 | +1,13% | +0,0515 | 4,6050 | 4,5415 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5980 | +0,57% | +0,0260 | 4,5980 | 4,5980 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6235 | +0,75% | +0,0345 | 4,6260 | 4,5780 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6315 | +0,55% | +0,0255 | 4,6315 | 4,6315 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6465 | +0,55% | +0,0255 | 4,6465 | 4,6185 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6375 | −0,82% | −0,0385 | 4,6580 | 4,6375 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6705 | +0,47% | +0,0220 | 4,6705 | 4,6705 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6895 | +0,53% | +0,0245 | 4,6895 | 4,6895 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6810 | −0,88% | −0,0415 | 4,6810 | 4,6810 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7140 | +0,48% | +0,0225 | 4,7140 | 4,7030 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7100 | −0,88% | −0,0420 | 4,7100 | 4,7100 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7255 | −0,87% | −0,0415 | 4,7255 | 4,7255 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7335 | −0,86% | −0,0410 | 4,7335 | 4,7335 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7520 | −0,86% | −0,0410 | 4,7520 | 4,7520 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7610 | −0,84% | −0,0405 | 4,7610 | 4,7610 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,7770 | −0,83% | −0,0400 | 4,7770 | 4,7770 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7895 | −0,81% | −0,0390 | 4,7895 | 4,7895 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8175 | −0,77% | −0,0375 | 4,8175 | 4,8020 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8440 | −0,77% | −0,0375 | 4,8440 | 4,8440 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8760 | −0,76% | −0,0375 | 4,8760 | 4,8760 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9005 | −0,76% | −0,0375 | 4,9005 | 4,9005 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9255 | −0,76% | −0,0375 | 4,9255 | 4,9255 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9505 | −0,75% | −0,0375 | 4,9505 | 4,9505 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9755 | −0,75% | −0,0375 | 4,9755 | 4,9755 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0005 | −0,74% | −0,0375 | 5,0005 | 5,0005 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3415 | −0,70% | −0,0375 | 5,3415 | 5,3415 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3685 | −0,69% | −0,0375 | 5,3685 | 5,3685 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3940 | −0,69% | −0,0375 | 5,3940 | 5,3940 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4375 | −0,68% | −0,0375 | 5,4375 | 5,4375 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4635 | −0,68% | −0,0375 | 5,4635 | 5,4635 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4905 | −0,68% | −0,0375 | 5,4905 | 5,4905 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5170 | −0,68% | −0,0375 | 5,5170 | 5,5170 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5235 | −0,67% | −0,0375 | 5,5235 | 5,5235 | Sat |