Copper Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,0460 | −1,11% | −0,0455 | 4,1065 | 4,0380 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,0550 | −1,19% | −0,0490 | 4,1225 | 4,0470 | Güçlü Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,0765 | −1,18% | −0,0485 | 4,1400 | 4,0765 | Güçlü Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,0950 | −1,24% | −0,0515 | 4,1695 | 4,0895 | Güçlü Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1680 | +0,16% | 0,0065 | 4,1720 | 4,1680 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,1285 | −1,21% | −0,0505 | 4,1985 | 4,1215 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,1935 | −0,86% | −0,0365 | 4,2050 | 4,1925 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,1600 | −1,09% | −0,0460 | 4,2255 | 4,1530 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2160 | −0,80% | −0,0340 | 4,2160 | 4,2160 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,1830 | −0,98% | −0,0415 | 4,2450 | 4,1800 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2380 | +0,05% | 0,0020 | 4,2380 | 4,2100 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2460 | −0,68% | −0,0290 | 4,2460 | 4,2460 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2115 | −0,86% | −0,0365 | 4,2665 | 4,2080 | Güçlü Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2570 | −0,65% | −0,0280 | 4,2570 | 4,2570 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2675 | −0,65% | −0,0280 | 4,2675 | 4,2675 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2655 | −0,65% | −0,0280 | 4,2655 | 4,2655 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2820 | −0,65% | −0,0280 | 4,2820 | 4,2820 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2875 | −0,65% | −0,0280 | 4,2875 | 4,2875 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,3020 | −0,65% | −0,0280 | 4,3020 | 4,3020 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,3095 | −0,65% | −0,0280 | 4,3095 | 4,3095 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3150 | −0,63% | −0,0275 | 4,3150 | 4,3150 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3295 | −0,63% | −0,0275 | 4,3295 | 4,3295 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3380 | −0,63% | −0,0275 | 4,3380 | 4,3380 | Güçlü Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3480 | −0,63% | −0,0275 | 4,3480 | 4,3480 | Güçlü Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3525 | −0,63% | −0,0275 | 4,3525 | 4,3525 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3775 | −0,62% | −0,0275 | 4,3775 | 4,3775 | Güçlü Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3950 | −0,62% | −0,0275 | 4,3950 | 4,3950 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,4125 | −0,62% | −0,0275 | 4,4125 | 4,4125 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,4300 | −0,62% | −0,0275 | 4,4300 | 4,4300 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,4475 | −0,61% | −0,0275 | 4,4475 | 4,4475 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,4450 | −0,61% | −0,0275 | 4,4450 | 4,4450 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,4425 | −0,62% | −0,0275 | 4,4425 | 4,4425 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,4400 | −0,62% | −0,0275 | 4,4400 | 4,4400 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,4375 | −0,62% | −0,0275 | 4,4375 | 4,4375 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,4500 | −0,61% | −0,0275 | 4,4500 | 4,4500 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,4475 | −0,61% | −0,0275 | 4,4475 | 4,4475 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,4450 | −0,61% | −0,0275 | 4,4450 | 4,4450 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,4425 | −0,62% | −0,0275 | 4,4425 | 4,4425 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,4400 | −0,62% | −0,0275 | 4,4400 | 4,4400 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,4525 | −0,61% | −0,0275 | 4,4525 | 4,4525 | Sat |