Copper Futures (Apr 2013)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,4875 | +0,92% | +0,0500 | 5,5245 | 5,4230 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,4950 | +0,81% | +0,0440 | 5,5480 | 5,4340 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,5305 | +0,91% | +0,0500 | 5,5920 | 5,4615 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,5495 | +0,73% | +0,0400 | 5,6210 | 5,4840 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,5875 | +0,92% | +0,0510 | 5,6215 | 5,5300 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,6025 | +0,71% | +0,0395 | 5,6730 | 5,5410 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,6380 | +0,90% | +0,0505 | 5,6800 | 5,5875 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,6595 | +0,84% | +0,0470 | 5,7130 | 5,5910 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,7090 | +1,28% | +0,0720 | 5,7090 | 5,6385 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7000 | +0,74% | +0,0420 | 5,7500 | 5,6465 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7600 | +1,34% | +0,0760 | 5,7615 | 5,6815 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,7120 | +0,08% | +0,0045 | 5,7120 | 5,7120 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,7900 | +1,13% | +0,0645 | 5,8020 | 5,7120 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,7465 | +0,18% | +0,0105 | 5,7465 | 5,7465 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,7650 | +0,22% | +0,0125 | 5,7650 | 5,7650 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,7820 | +0,23% | +0,0135 | 5,7820 | 5,7820 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8015 | +0,26% | +0,0150 | 5,8015 | 5,8015 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,9215 | +1,80% | +0,1045 | 5,9215 | 5,9215 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8370 | +0,29% | +0,0170 | 5,8370 | 5,8370 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8560 | +0,33% | +0,0190 | 5,8560 | 5,8560 | Güçlü al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,8775 | +0,33% | +0,0195 | 5,8775 | 5,8775 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,8995 | +0,39% | +0,0230 | 5,9150 | 5,8995 | Güçlü al |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,9110 | +0,31% | +0,0180 | 5,9110 | 5,9110 | Güçlü al |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5,9390 | +0,31% | +0,0185 | 5,9390 | 5,9390 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6,0235 | +1,18% | +0,0700 | 6,0235 | 6,0000 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6,0130 | +0,51% | +0,0305 | 6,0130 | 6,0130 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6,0405 | +0,47% | +0,0285 | 6,0405 | 6,0405 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0710 | +0,44% | +0,0265 | 6,0710 | 6,0710 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0915 | +0,44% | +0,0265 | 6,0915 | 6,0915 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,1145 | +0,44% | +0,0265 | 6,1145 | 6,1145 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,1395 | +0,43% | +0,0265 | 6,1395 | 6,1395 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,5375 | +0,41% | +0,0265 | 6,5375 | 6,5375 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,5725 | +0,40% | +0,0265 | 6,5725 | 6,5725 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,6060 | +0,40% | +0,0265 | 6,6060 | 6,6060 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,6565 | +0,40% | +0,0265 | 6,6565 | 6,6565 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,6910 | +0,40% | +0,0265 | 6,6910 | 6,6910 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,7250 | +0,40% | +0,0265 | 6,7250 | 6,7250 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,7590 | +0,39% | +0,0265 | 6,7590 | 6,7590 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,7735 | +0,39% | +0,0265 | 6,7735 | 6,7735 | Güçlü al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,8245 | +0,39% | +0,0265 | 6,8245 | 6,8245 | Güçlü al |