Copper Futures (Apr 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,6105 | +0,58% | +0,0325 | 5,6170 | 5,5505 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,6480 | +0,53% | +0,0300 | 5,6630 | 5,5705 | Güçlü al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,6630 | +0,45% | +0,0255 | 5,6775 | 5,5750 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,6860 | +0,48% | +0,0270 | 5,6860 | 5,6140 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,7015 | +0,33% | +0,0185 | 5,7210 | 5,7015 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,7355 | +0,53% | +0,0300 | 5,7420 | 5,6430 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,7200 | +0,54% | +0,0310 | 5,7200 | 5,7200 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,7365 | +0,53% | +0,0300 | 5,7365 | 5,7365 | Güçlü al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,7775 | +0,57% | +0,0330 | 5,7800 | 5,6925 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,7545 | +0,53% | +0,0305 | 5,7545 | 5,7545 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,7810 | +0,41% | +0,0235 | 5,7825 | 5,7115 | Güçlü al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,7665 | +0,54% | +0,0310 | 5,7665 | 5,7665 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,7695 | +0,54% | +0,0310 | 5,8000 | 5,7430 | Güçlü al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,7790 | +0,54% | +0,0310 | 5,7790 | 5,7790 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,7815 | +0,54% | +0,0310 | 5,7815 | 5,7815 | Güçlü al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,7935 | +0,54% | +0,0310 | 5,7935 | 5,7935 | Güçlü al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,8010 | +0,53% | +0,0305 | 5,8010 | 5,8010 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,8035 | +0,54% | +0,0310 | 5,8190 | 5,7825 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,8140 | +0,52% | +0,0300 | 5,8140 | 5,8140 | Güçlü al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,8235 | +0,51% | +0,0295 | 5,8235 | 5,8235 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,8275 | +0,49% | +0,0285 | 5,8275 | 5,8275 | Güçlü al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,8425 | +0,50% | +0,0290 | 5,8425 | 5,8425 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,8495 | +0,50% | +0,0290 | 5,8495 | 5,8495 | Güçlü al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,8665 | +0,50% | +0,0290 | 5,8665 | 5,8665 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,8740 | +0,50% | +0,0290 | 5,8740 | 5,8740 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,9000 | +0,49% | +0,0290 | 5,9000 | 5,9000 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,9275 | +0,49% | +0,0290 | 5,9275 | 5,9275 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,9580 | +0,49% | +0,0290 | 5,9580 | 5,9580 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,9830 | +0,49% | +0,0290 | 5,9830 | 5,9830 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6,0085 | +0,48% | +0,0290 | 6,0085 | 6,0085 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6,0335 | +0,48% | +0,0290 | 6,0335 | 6,0335 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6,0590 | +0,48% | +0,0290 | 6,0590 | 6,0590 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6,0840 | +0,48% | +0,0290 | 6,0840 | 6,0840 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6,1620 | +0,47% | +0,0290 | 6,1620 | 6,1620 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6,1855 | +0,47% | +0,0290 | 6,1855 | 6,1855 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6,2080 | +0,47% | +0,0290 | 6,2080 | 6,2080 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,2475 | +0,47% | +0,0290 | 6,2475 | 6,2475 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,2705 | +0,46% | +0,0290 | 6,2705 | 6,2705 | Güçlü al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,2940 | +0,46% | +0,0290 | 6,2940 | 6,2940 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,3170 | +0,46% | +0,0290 | 6,3170 | 6,3170 | Güçlü al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,3200 | +0,46% | +0,0290 | 6,3200 | 6,3200 | Güçlü al |