Copper Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8305 | +0,53% | +0,0255 | 4,8425 | 4,7820 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8565 | +0,52% | +0,0250 | 4,8650 | 4,8000 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8825 | +0,54% | +0,0260 | 4,9040 | 4,8160 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9055 | +0,52% | +0,0255 | 4,9100 | 4,8500 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9260 | +0,49% | +0,0240 | 4,9335 | 4,8800 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9450 | +0,51% | +0,0250 | 4,9620 | 4,8880 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9610 | +0,49% | +0,0240 | 4,9610 | 4,9125 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9770 | +0,46% | +0,0230 | 4,9915 | 4,9260 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9895 | +0,43% | +0,0215 | 4,9895 | 4,9435 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0035 | +0,40% | +0,0200 | 5,0035 | 4,9560 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0145 | +0,38% | +0,0190 | 5,0145 | 4,9690 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0245 | +0,34% | +0,0170 | 5,0245 | 5,0205 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0350 | +0,30% | +0,0150 | 5,0350 | 5,0350 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0470 | +0,27% | +0,0135 | 5,0470 | 5,0470 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0575 | +0,24% | +0,0120 | 5,0720 | 5,0200 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0680 | +0,21% | +0,0105 | 5,0680 | 5,0680 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0805 | +0,16% | +0,0080 | 5,0805 | 5,0805 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0910 | +0,16% | +0,0080 | 5,0910 | 5,0910 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1045 | +0,17% | +0,0085 | 5,1045 | 5,1045 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1145 | +0,17% | +0,0085 | 5,1145 | 5,1145 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,1265 | +0,17% | +0,0085 | 5,1265 | 5,1265 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1375 | +0,17% | +0,0085 | 5,1375 | 5,1375 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,1480 | +0,16% | +0,0080 | 5,1480 | 5,1480 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1620 | +0,16% | +0,0080 | 5,1620 | 5,1620 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1885 | +0,15% | +0,0080 | 5,1885 | 5,1885 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2205 | +0,15% | +0,0080 | 5,2205 | 5,2205 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2450 | +0,15% | +0,0080 | 5,2450 | 5,2450 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2700 | +0,15% | +0,0080 | 5,2700 | 5,2700 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2950 | +0,15% | +0,0080 | 5,2950 | 5,2950 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3200 | +0,15% | +0,0080 | 5,3200 | 5,3200 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3450 | +0,15% | +0,0080 | 5,3450 | 5,3450 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,6860 | +0,14% | +0,0080 | 5,6860 | 5,6860 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,7130 | +0,14% | +0,0080 | 5,7130 | 5,7130 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,7385 | +0,14% | +0,0080 | 5,7385 | 5,7385 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,7820 | +0,14% | +0,0080 | 5,7820 | 5,7820 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,8080 | +0,14% | +0,0080 | 5,8080 | 5,8080 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,8350 | +0,14% | +0,0080 | 5,8350 | 5,8350 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,8615 | +0,14% | +0,0080 | 5,8615 | 5,8615 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,8680 | +0,14% | +0,0080 | 5,8680 | 5,8680 | Al |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 5,9115 | +0,14% | +0,0080 | 5,9115 | 5,9115 | Nötr |