Copper Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,4550 | +1,75% | +0,0765 | 4,4550 | 4,3875 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,4855 | +1,98% | +0,0870 | 4,4915 | 4,4015 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5030 | +1,89% | +0,0835 | 4,5070 | 4,4360 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5275 | +1,96% | +0,0870 | 4,5275 | 4,4630 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5470 | +1,98% | +0,0885 | 4,5485 | 4,4625 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,5515 | +1,61% | +0,0720 | 4,5515 | 4,5435 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,5850 | +1,92% | +0,0865 | 4,5850 | 4,5225 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,5985 | +1,87% | +0,0845 | 4,6030 | 4,5215 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,5965 | +1,40% | +0,0635 | 4,5965 | 4,5955 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6210 | +1,66% | +0,0755 | 4,6255 | 4,5525 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6415 | +1,71% | +0,0780 | 4,6415 | 4,6415 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6530 | +1,73% | +0,0790 | 4,6530 | 4,5915 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6760 | +1,87% | +0,0860 | 4,6760 | 4,6760 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6010 | −0,14% | −0,0065 | 4,6205 | 4,6010 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,6180 | −0,12% | −0,0055 | 4,6335 | 4,6180 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,6295 | −0,11% | −0,0050 | 4,6555 | 4,6295 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,6415 | −0,09% | −0,0040 | 4,6580 | 4,6415 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,6580 | −0,08% | −0,0035 | 4,6580 | 4,6580 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,6705 | −0,05% | −0,0025 | 4,6705 | 4,6705 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6785 | −0,05% | −0,0025 | 4,6785 | 4,6785 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,6960 | −0,04% | −0,0020 | 4,6960 | 4,6960 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7020 | −0,04% | −0,0020 | 4,7020 | 4,7020 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,7160 | −0,04% | −0,0020 | 4,7160 | 4,7160 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7255 | −0,04% | −0,0020 | 4,7255 | 4,7255 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7460 | −0,04% | −0,0020 | 4,7460 | 4,7460 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,7725 | −0,04% | −0,0020 | 4,7725 | 4,7725 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8050 | −0,04% | −0,0020 | 4,8050 | 4,8050 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8295 | −0,04% | −0,0020 | 4,8295 | 4,8295 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8545 | −0,04% | −0,0020 | 4,8545 | 4,8545 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8795 | −0,04% | −0,0020 | 4,8795 | 4,8795 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,9045 | −0,04% | −0,0020 | 4,9045 | 4,9045 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,9295 | −0,04% | −0,0020 | 4,9295 | 4,9295 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2705 | −0,04% | −0,0020 | 5,2705 | 5,2705 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,2975 | −0,04% | −0,0020 | 5,2975 | 5,2975 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3230 | −0,04% | −0,0020 | 5,3230 | 5,3230 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3665 | −0,04% | −0,0020 | 5,3665 | 5,3665 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3925 | −0,04% | −0,0020 | 5,3925 | 5,3925 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,4195 | −0,04% | −0,0020 | 5,4195 | 5,4195 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,4460 | −0,04% | −0,0020 | 5,4460 | 5,4460 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,4525 | −0,04% | −0,0020 | 5,4525 | 5,4525 | Sat |