Copper Futures (Mar 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6275 | +1,02% | +0,0465 | 4,6785 | 4,5840 | Nötr |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6470 | +0,98% | +0,0450 | 4,7145 | 4,5995 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6730 | +0,97% | +0,0450 | 4,7435 | 4,6180 | Nötr |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6975 | +1,00% | +0,0465 | 4,7345 | 4,6795 | Nötr |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7220 | +0,98% | +0,0460 | 4,7885 | 4,6730 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7480 | +0,99% | +0,0465 | 4,7500 | 4,7440 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7675 | +1,01% | +0,0475 | 4,7675 | 4,7575 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,7805 | +1,01% | +0,0480 | 4,8460 | 4,7320 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8045 | +1,03% | +0,0490 | 4,8045 | 4,7990 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8215 | +1,04% | +0,0495 | 4,8215 | 4,8215 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8305 | +1,04% | +0,0495 | 4,8610 | 4,8100 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8470 | +1,04% | +0,0500 | 4,8470 | 4,8410 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8545 | +1,06% | +0,0510 | 4,8640 | 4,8545 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8685 | +1,07% | +0,0515 | 4,8685 | 4,8685 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8750 | +1,12% | +0,0540 | 4,8870 | 4,8750 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,8870 | +1,15% | +0,0555 | 4,8870 | 4,8870 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,8945 | +1,19% | +0,0575 | 4,8945 | 4,8945 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9065 | +1,20% | +0,0580 | 4,9185 | 4,9065 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9140 | +1,20% | +0,0585 | 4,9140 | 4,9140 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9230 | +1,30% | +0,0630 | 4,9650 | 4,8910 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9325 | +1,29% | +0,0630 | 4,9325 | 4,9325 | Sat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9425 | +1,29% | +0,0630 | 4,9425 | 4,9425 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9480 | +1,29% | +0,0630 | 4,9480 | 4,9480 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,9665 | +1,28% | +0,0630 | 4,9665 | 4,9665 | — |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9690 | +1,28% | +0,0630 | 4,9690 | 4,9690 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9935 | +1,28% | +0,0630 | 4,9935 | 4,9935 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0205 | +1,27% | +0,0630 | 5,0205 | 5,0205 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0480 | +1,26% | +0,0630 | 5,0480 | 5,0480 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0725 | +1,26% | +0,0630 | 5,0725 | 5,0725 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0925 | +1,25% | +0,0630 | 5,0925 | 5,0925 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1075 | +1,25% | +0,0630 | 5,1075 | 5,1075 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,1255 | +1,24% | +0,0630 | 5,1255 | 5,1255 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1430 | +1,24% | +0,0630 | 5,1430 | 5,1430 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1605 | +1,24% | +0,0630 | 5,1605 | 5,1605 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,1580 | +1,24% | +0,0630 | 5,1580 | 5,1580 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,1555 | +1,24% | +0,0630 | 5,1555 | 5,1555 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,1530 | +1,24% | +0,0630 | 5,1530 | 5,1530 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,1655 | +1,23% | +0,0630 | 5,1655 | 5,1655 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,1630 | +1,24% | +0,0630 | 5,1630 | 5,1630 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,1605 | +1,24% | +0,0630 | 5,1605 | 5,1605 | Nötr |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,1580 | +1,24% | +0,0630 | 5,1580 | 5,1580 | — |