Copper Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,2620 | −0,61% | −0,0260 | 4,2760 | 4,2470 | Nötr |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,2790 | −0,66% | −0,0285 | 4,3190 | 4,2570 | Nötr |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,3015 | −0,70% | −0,0305 | 4,3410 | 4,2820 | Nötr |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,3210 | −0,76% | −0,0330 | 4,3655 | 4,2990 | Nötr |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,3420 | −0,75% | −0,0330 | 4,3420 | 4,3210 | Nötr |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,3575 | −0,76% | −0,0335 | 4,3960 | 4,3360 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,3770 | −0,73% | −0,0320 | 4,3770 | 4,3770 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,3900 | −0,73% | −0,0325 | 4,4290 | 4,3670 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,4070 | −0,73% | −0,0325 | 4,4070 | 4,3880 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,4180 | −0,72% | −0,0320 | 4,4180 | 4,4180 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,4240 | −0,71% | −0,0315 | 4,4445 | 4,4040 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,4405 | −0,69% | −0,0310 | 4,4500 | 4,4405 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,4510 | −0,69% | −0,0310 | 4,4510 | 4,4510 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,4535 | −0,69% | −0,0310 | 4,4535 | 4,4380 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,4675 | −0,68% | −0,0305 | 4,4675 | 4,4675 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,4710 | −0,66% | −0,0295 | 4,4710 | 4,4710 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,4770 | −0,65% | −0,0295 | 4,4770 | 4,4770 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,4820 | −0,65% | −0,0295 | 4,4820 | 4,4820 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,4845 | −0,65% | −0,0295 | 4,4845 | 4,4845 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,4900 | −0,65% | −0,0295 | 4,4900 | 4,4900 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,4930 | −0,65% | −0,0295 | 4,4930 | 4,4930 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,4990 | −0,65% | −0,0295 | 4,4990 | 4,4990 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,5005 | −0,65% | −0,0295 | 4,5005 | 4,5005 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,5165 | — | — | 4,5165 | 4,5165 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,5230 | −0,65% | −0,0295 | 4,5230 | 4,5230 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,5405 | −0,65% | −0,0295 | 4,5405 | 4,5405 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,5580 | −0,64% | −0,0295 | 4,5580 | 4,5580 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,5755 | −0,64% | −0,0295 | 4,5755 | 4,5755 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,5830 | −0,64% | −0,0295 | 4,5830 | 4,5830 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,5955 | −0,64% | −0,0295 | 4,5955 | 4,5955 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,5980 | −0,64% | −0,0295 | 4,5980 | 4,5980 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,5955 | −0,64% | −0,0295 | 4,5955 | 4,5955 | Al |