Copper Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5690 | +0,62% | +0,0280 | 4,5725 | 4,5440 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5610 | −0,33% | −0,0150 | 4,5945 | 4,5610 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5850 | −0,40% | −0,0185 | 4,6230 | 4,5850 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6145 | −0,28% | −0,0130 | 4,6485 | 4,6070 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6350 | −0,37% | −0,0170 | 4,6660 | 4,6350 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6730 | +0,57% | +0,0265 | 4,6885 | 4,6490 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6795 | −0,25% | −0,0115 | 4,7105 | 4,6740 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7090 | +0,56% | +0,0260 | 4,7150 | 4,7090 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7170 | −0,21% | −0,0100 | 4,7430 | 4,7085 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7430 | +0,56% | +0,0265 | 4,7430 | 4,7430 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7580 | −0,01% | −0,0005 | 4,7710 | 4,7540 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7725 | +0,55% | +0,0260 | 4,7725 | 4,7725 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7850 | +0,57% | +0,0270 | 4,7850 | 4,7850 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7995 | +0,57% | +0,0270 | 4,7995 | 4,7995 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8135 | +0,55% | +0,0265 | 4,8135 | 4,8135 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8160 | −0,25% | −0,0120 | 4,8280 | 4,8135 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8460 | +0,55% | +0,0265 | 4,8460 | 4,8460 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8620 | +0,56% | +0,0270 | 4,8620 | 4,8620 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8840 | +0,31% | +0,0150 | 4,8840 | 4,8835 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8840 | +0,57% | +0,0275 | 4,8840 | 4,8840 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8960 | +0,56% | +0,0275 | 4,8960 | 4,8960 | Nötr |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9120 | +0,58% | +0,0285 | 4,9120 | 4,9120 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9230 | +0,59% | +0,0290 | 4,9230 | 4,9230 | Nötr |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9360 | +0,60% | +0,0295 | 4,9360 | 4,9360 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9480 | +0,60% | +0,0295 | 4,9480 | 4,9480 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9745 | +0,60% | +0,0295 | 4,9745 | 4,9745 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0065 | +0,59% | +0,0295 | 5,0065 | 4,9990 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0310 | +0,59% | +0,0295 | 5,0310 | 5,0310 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0560 | +0,59% | +0,0295 | 5,0560 | 5,0560 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0810 | +0,58% | +0,0295 | 5,0810 | 5,0810 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1060 | +0,58% | +0,0295 | 5,1060 | 5,1060 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1310 | +0,58% | +0,0295 | 5,1310 | 5,1310 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4720 | +0,54% | +0,0295 | 5,4720 | 5,4720 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4990 | +0,54% | +0,0295 | 5,4990 | 5,4990 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5245 | +0,54% | +0,0295 | 5,5245 | 5,5245 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5680 | +0,53% | +0,0295 | 5,5680 | 5,5680 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5940 | +0,53% | +0,0295 | 5,5940 | 5,5940 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6210 | +0,53% | +0,0295 | 5,6210 | 5,6210 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6475 | +0,53% | +0,0295 | 5,6475 | 5,6475 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6540 | +0,52% | +0,0295 | 5,6540 | 5,6540 | Al |