Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5510 | +0.97% | 0.0435 | 4.5510 | 4.5090 | Nötr | |
2024-07-29 | 4.4370 | −1.29% | −0.0580 | 4.5000 | 4.4150 | Sat | |
2024-08-28 | 4.4210 | −1.11% | −0.0495 | 4.4780 | 4.4105 | Sat | |
2024-09-26 | 4.4230 | −1.16% | −0.0520 | 4.4855 | 4.4065 | Sat | |
2024-10-29 | 4.4200 | −1.35% | −0.0605 | 4.4480 | 4.4200 | Sat | |
2024-11-26 | 4.4485 | −0.85% | −0.0380 | 4.4485 | 4.4485 | Sat | |
2024-12-27 | 4.4270 | −1.28% | −0.0575 | 4.4950 | 4.4190 | Sat | |
2025-01-29 | 4.4930 | −0.17% | −0.0075 | 4.4930 | 4.4930 | Sat | |
2025-02-26 | 4.4990 | −0.18% | −0.0080 | 4.4990 | 4.4990 | Sat | |
2025-03-27 | 4.4470 | −1.17% | −0.0525 | 4.4665 | 4.4430 | Sat | |
2025-04-28 | 4.5075 | −0.17% | −0.0075 | 4.5075 | 4.5075 | Sat | |
2025-05-28 | 4.4600 | −1.04% | −0.0470 | 4.4600 | 4.4600 | Sat | |
2025-06-26 | 4.5140 | −0.18% | −0.0080 | 4.5140 | 4.5140 | Sat | |
2025-07-29 | 4.5130 | −0.19% | −0.0085 | 4.5335 | 4.5100 | Sat | |
2025-08-27 | 4.5195 | −0.18% | −0.0080 | 4.5195 | 4.5195 | Sat | |
2025-09-26 | 4.5185 | −0.15% | −0.0070 | 4.5210 | 4.5185 | Sat | |
2025-10-29 | 4.5205 | −0.14% | −0.0065 | 4.5205 | 4.5205 | Sat | |
2025-11-25 | 4.5230 | −0.14% | −0.0065 | 4.5230 | 4.5230 | Sat | |
2025-12-29 | 4.5175 | −0.13% | −0.0060 | 4.5240 | 4.5175 | Sat | |
2026-01-28 | 4.5195 | −0.13% | −0.0060 | 4.5195 | 4.5195 | Sat | |
2026-02-25 | 4.5185 | −0.13% | −0.0060 | 4.5185 | 4.5185 | Sat | |
2026-03-27 | 4.5105 | −0.13% | −0.0060 | 4.5105 | 4.5105 | Sat | |
2026-04-28 | 4.5170 | −0.13% | −0.0060 | 4.5170 | 4.5170 | Sat | |
2026-05-27 | 4.5125 | −0.13% | −0.0060 | 4.5125 | 4.5125 | Sat | |
2026-07-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Sat | |
2026-09-28 | 4.5135 | −0.13% | −0.0060 | 4.5135 | 4.5135 | Sat | |
2026-12-29 | 4.5120 | −0.13% | −0.0060 | 4.5120 | 4.5120 | Sat | |
2027-03-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Sat | |
2027-05-26 | 4.5055 | −0.13% | −0.0060 | 4.5055 | 4.5055 | Sat | |
2027-07-28 | 4.5030 | −0.13% | −0.0060 | 4.5030 | 4.5030 | Sat | |
2027-09-28 | 4.5005 | −0.13% | −0.0060 | 4.5005 | 4.5005 | Sat | |
2027-12-29 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | Sat | |
2028-03-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Sat | |
2028-05-26 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | Sat | |
2028-07-27 | 4.5040 | −0.13% | −0.0060 | 4.5040 | 4.5040 | Sat | |
2028-09-27 | 4.5015 | −0.13% | −0.0060 | 4.5015 | 4.5015 | Sat | |
2028-12-27 | 4.5140 | −0.13% | −0.0060 | 4.5140 | 4.5140 | Sat | |
2029-03-27 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | Sat | |
2029-05-29 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | Sat | |
2029-07-27 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | Sat |