Copper Futures (Jan 2008) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5855 | −0,11% | −0,0050 | 4,5935 | 4,5815 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6000 | −0,15% | −0,0070 | 4,6480 | 4,5930 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6335 | 0,00% | 0,0000 | 4,6720 | 4,6225 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6455 | −0,27% | −0,0125 | 4,6995 | 4,6430 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6800 | −0,05% | −0,0025 | 4,7110 | 4,6760 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6975 | −0,09% | −0,0040 | 4,6985 | 4,6955 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7050 | −0,19% | −0,0090 | 4,7535 | 4,7040 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7295 | +0,02% | +0,0010 | 4,7295 | 4,7295 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7385 | −0,12% | −0,0055 | 4,7835 | 4,7335 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7575 | +0,91% | +0,0430 | 4,7575 | 4,7535 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7725 | +0,04% | +0,0020 | 4,8045 | 4,7610 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7855 | +0,03% | +0,0015 | 4,7855 | 4,7855 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7940 | +0,02% | +0,0010 | 4,7950 | 4,7850 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,8100 | +0,05% | +0,0025 | 4,8135 | 4,8100 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,8215 | +0,90% | +0,0430 | 4,8215 | 4,8215 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,8330 | +0,90% | +0,0430 | 4,8330 | 4,7805 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,8505 | +0,89% | +0,0430 | 4,8505 | 4,8505 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,8650 | +0,90% | +0,0435 | 4,8650 | 4,8650 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8710 | +0,90% | +0,0435 | 4,8920 | 4,8710 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8850 | +0,88% | +0,0425 | 4,8850 | 4,8850 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8965 | +0,84% | +0,0410 | 4,8965 | 4,8965 | Nötr |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,9110 | +0,85% | +0,0415 | 4,9110 | 4,9110 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9215 | +0,85% | +0,0415 | 4,9215 | 4,9215 | Nötr |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,9340 | +0,85% | +0,0415 | 4,9340 | 4,9340 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9460 | +0,85% | +0,0415 | 4,9460 | 4,9460 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,9725 | +0,84% | +0,0415 | 4,9725 | 4,9725 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0045 | +0,84% | +0,0415 | 5,0045 | 5,0045 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0290 | +0,83% | +0,0415 | 5,0290 | 5,0290 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0540 | +0,83% | +0,0415 | 5,0540 | 5,0540 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0790 | +0,82% | +0,0415 | 5,0790 | 5,0790 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,1040 | +0,82% | +0,0415 | 5,1040 | 5,1040 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,1290 | +0,82% | +0,0415 | 5,1290 | 5,1290 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,4700 | +0,76% | +0,0415 | 5,4700 | 5,4700 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4970 | +0,76% | +0,0415 | 5,4970 | 5,4970 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5225 | +0,76% | +0,0415 | 5,5225 | 5,5225 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,5660 | +0,75% | +0,0415 | 5,5660 | 5,5660 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5920 | +0,75% | +0,0415 | 5,5920 | 5,5920 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6190 | +0,74% | +0,0415 | 5,6190 | 5,6190 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6455 | +0,74% | +0,0415 | 5,6455 | 5,6455 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,6520 | +0,74% | +0,0415 | 5,6520 | 5,6520 | Al |