Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9210 | −2,50% | −0,1260 | 4,9390 | 4,9195 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9265 | −2,81% | −0,1425 | 5,0660 | 4,9075 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9510 | −2,75% | −0,1400 | 5,0750 | 4,9340 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9810 | −2,62% | −0,1340 | 5,0005 | 4,9800 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9965 | −2,74% | −0,1405 | 5,1325 | 4,9790 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0250 | −2,54% | −0,1310 | 5,1115 | 5,0030 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0405 | −2,60% | −0,1345 | 5,1605 | 5,0230 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0870 | −2,03% | −0,1055 | 5,1485 | 5,0870 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0875 | −2,36% | −0,1230 | 5,2010 | 5,0600 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,1175 | −2,00% | −0,1045 | 5,1785 | 5,1175 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,1145 | −2,29% | −0,1200 | 5,2220 | 5,1145 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,2450 | −0,33% | −0,0175 | 5,2450 | 5,2025 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,2535 | −0,35% | −0,0185 | 5,2535 | 5,2535 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1375 | −2,34% | −0,1230 | 5,2500 | 5,1290 | Sat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,2680 | −0,37% | −0,0195 | 5,2680 | 5,2680 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,2730 | −0,36% | −0,0190 | 5,2730 | 5,2730 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1800 | −1,90% | −0,1005 | 5,2715 | 5,1500 | Sat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,2875 | −0,35% | −0,0185 | 5,2875 | 5,2875 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,2935 | −0,35% | −0,0185 | 5,2935 | 5,2935 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,2980 | −0,35% | −0,0185 | 5,2980 | 5,2980 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,3075 | −0,35% | −0,0185 | 5,3075 | 5,3075 | Al |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5,3125 | −0,35% | −0,0185 | 5,3125 | 5,3125 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,3260 | −0,35% | −0,0185 | 5,3260 | 5,3260 | Nötr |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5,3350 | −0,35% | −0,0185 | 5,3350 | 5,3350 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,3525 | −0,34% | −0,0185 | 5,3525 | 5,3500 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,3745 | −0,34% | −0,0185 | 5,3745 | 5,3745 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3940 | −0,34% | −0,0185 | 5,3940 | 5,3940 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,4180 | −0,34% | −0,0185 | 5,4180 | 5,4180 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,4425 | −0,34% | −0,0185 | 5,4425 | 5,4425 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,4675 | −0,34% | −0,0185 | 5,4675 | 5,4675 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,4925 | −0,34% | −0,0185 | 5,4925 | 5,4925 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,8905 | −0,31% | −0,0185 | 5,8905 | 5,8905 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,9255 | −0,31% | −0,0185 | 5,9255 | 5,9255 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,9590 | −0,31% | −0,0185 | 5,9590 | 5,9590 | Nötr |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6,0095 | −0,31% | −0,0185 | 6,0095 | 6,0095 | Nötr |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6,0440 | −0,31% | −0,0185 | 6,0440 | 6,0440 | Nötr |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6,0780 | −0,30% | −0,0185 | 6,0780 | 6,0780 | Nötr |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6,1120 | −0,30% | −0,0185 | 6,1120 | 6,1120 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6,1265 | −0,30% | −0,0185 | 6,1265 | 6,1265 | Nötr |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6,1775 | −0,30% | −0,0185 | 6,1775 | 6,1775 | Sat |