Copper Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,1390 | +1,56% | 0,0635 | 4,2050 | 4,0650 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,1700 | +1,84% | 0,0755 | 4,2120 | 4,0800 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,1830 | +1,69% | 0,0695 | 4,2010 | 4,1150 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,2060 | +1,83% | 0,0755 | 4,2610 | 4,1120 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,1680 | +0,48% | 0,0200 | 4,1680 | 4,1565 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,2350 | +1,82% | 0,0755 | 4,2865 | 4,1460 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,2940 | +2,85% | 0,1190 | 4,2940 | 4,2940 | Nötr |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,2560 | +1,72% | 0,0720 | 4,3015 | 4,1720 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,2135 | +0,41% | 0,0170 | 4,2135 | 4,2135 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,2780 | +1,76% | 0,0740 | 4,3140 | 4,1920 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,2970 | +1,89% | 0,0795 | 4,3240 | 4,2970 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,2510 | +0,57% | 0,0240 | 4,2510 | 4,2495 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,2900 | +1,45% | 0,0615 | 4,3350 | 4,2900 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,2415 | −0,14% | −0,0060 | 4,2415 | 4,2415 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,2530 | −0,15% | −0,0065 | 4,2530 | 4,2530 | Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,2515 | −0,15% | −0,0065 | 4,2515 | 4,2515 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,2690 | −0,15% | −0,0065 | 4,2690 | 4,2690 | Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,2750 | −0,15% | −0,0065 | 4,2750 | 4,2750 | Sat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,2930 | −0,14% | −0,0060 | 4,2930 | 4,2930 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,2995 | −0,14% | −0,0060 | 4,2995 | 4,2995 | Sat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,3070 | −0,05% | −0,0020 | 4,3070 | 4,3070 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,3245 | −0,09% | −0,0040 | 4,3245 | 4,3245 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,3295 | −0,07% | −0,0030 | 4,3295 | 4,3295 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,3380 | −0,07% | −0,0030 | 4,3380 | 4,3380 | — |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,3510 | −0,07% | −0,0030 | 4,3510 | 4,3510 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,3500 | −0,07% | −0,0030 | 4,3500 | 4,3500 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,3375 | −0,07% | −0,0030 | 4,3375 | 4,3375 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,3265 | −0,07% | −0,0030 | 4,3265 | 4,3265 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,3150 | −0,07% | −0,0030 | 4,3150 | 4,3150 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,3170 | −0,07% | −0,0030 | 4,3170 | 4,3170 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,3145 | −0,07% | −0,0030 | 4,3145 | 4,3145 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,3120 | −0,07% | −0,0030 | 4,3120 | 4,3120 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,3095 | −0,07% | −0,0030 | 4,3095 | 4,3095 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,3070 | −0,07% | −0,0030 | 4,3070 | 4,3070 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,3195 | −0,07% | −0,0030 | 4,3195 | 4,3195 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,3170 | −0,07% | −0,0030 | 4,3170 | 4,3170 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,3145 | −0,07% | −0,0030 | 4,3145 | 4,3145 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,3120 | −0,07% | −0,0030 | 4,3120 | 4,3120 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,3095 | −0,07% | −0,0030 | 4,3095 | 4,3095 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,3220 | −0,07% | −0,0030 | 4,3220 | 4,3220 | Sat |