Copper Futures (Dec 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.3810 | −3.23% | −0.1460 | 4.5115 | 4.3675 | Sat |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.3700 | −0.17% | −0.0075 | 4.3755 | 4.3695 | Sat |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3675 | +0.05% | 0.0020 | 4.3685 | 4.3670 | Sat |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.3695 | −0.03% | −0.0015 | 4.3715 | 4.3680 | Sat |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.3770 | −1.23% | −0.0545 | 4.3915 | 4.3695 | Sat |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3870 | −1.20% | −0.0535 | 4.3870 | 4.3790 | Sat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.3860 | −0.05% | −0.0020 | 4.3860 | 4.3860 | Sat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3975 | −1.22% | −0.0545 | 4.3975 | 4.3890 | Sat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4070 | −1.20% | −0.0535 | 4.4070 | 4.4070 | Sat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4110 | −1.15% | −0.0515 | 4.4865 | 4.4010 | Sat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4205 | −1.13% | −0.0505 | 4.4205 | 4.4205 | Sat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4220 | −1.10% | −0.0490 | 4.4870 | 4.4135 | Sat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4305 | −1.05% | −0.0470 | 4.4305 | 4.4305 | Sat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4315 | −1.01% | −0.0450 | 4.4995 | 4.4315 | Sat |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4395 | −1.00% | −0.0450 | 4.4395 | 4.4395 | Sat |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4400 | −1.00% | −0.0450 | 4.4400 | 4.4400 | Sat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4415 | −0.98% | −0.0440 | 4.4415 | 4.4415 | Sat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4440 | −0.96% | −0.0430 | 4.4440 | 4.4440 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4450 | −0.78% | −0.0350 | 4.4450 | 4.4450 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4475 | −0.78% | −0.0350 | 4.4475 | 4.4475 | Sat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4470 | −0.78% | −0.0350 | 4.4470 | 4.4470 | Güçlü Sat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4395 | −0.78% | −0.0350 | 4.4395 | 4.4395 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4460 | −0.78% | −0.0350 | 4.4460 | 4.4460 | Güçlü Sat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4415 | −0.78% | −0.0350 | 4.4415 | 4.4415 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4425 | −0.78% | −0.0350 | 4.4425 | 4.4425 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4410 | −0.78% | −0.0350 | 4.4410 | 4.4410 | Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4345 | −0.78% | −0.0350 | 4.4345 | 4.4345 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.4320 | −0.78% | −0.0350 | 4.4320 | 4.4320 | Sat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.4295 | −0.78% | −0.0350 | 4.4295 | 4.4295 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4330 | −0.78% | −0.0350 | 4.4330 | 4.4330 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.4305 | −0.78% | −0.0350 | 4.4305 | 4.4305 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4430 | −0.78% | −0.0350 | 4.4430 | 4.4430 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4405 | −0.78% | −0.0350 | 4.4405 | 4.4405 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4380 | −0.78% | −0.0350 | 4.4380 | 4.4380 | Güçlü Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.4355 | −0.78% | −0.0350 | 4.4355 | 4.4355 | Güçlü Sat |