Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5590 | −2.15% | −0.1000 | 4.6910 | 4.5550 | Al |
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5555 | −2.44% | −0.1140 | 4.6910 | 4.5540 | Al |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5560 | −2.58% | −0.1205 | 4.6945 | 4.5540 | Al |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5640 | −2.55% | −0.1195 | 4.6910 | 4.5640 | Al |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5720 | −2.59% | −0.1215 | 4.7090 | 4.5710 | Al |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7035 | +2.15% | 0.0990 | 4.7035 | 4.6165 | Güçlü al |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6000 | −2.33% | −0.1095 | 4.6000 | 4.6000 | Al |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5915 | −2.55% | −0.1200 | 4.7225 | 4.5910 | Al |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6135 | −2.18% | −0.1030 | 4.6135 | 4.6135 | Al |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6205 | −2.13% | −0.1005 | 4.6205 | 4.6205 | Al |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5970 | −2.51% | −0.1185 | 4.7190 | 4.5955 | Al |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6175 | −2.18% | −0.1030 | 4.6175 | 4.6175 | Al |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7160 | +2.00% | 0.0925 | 4.7160 | 4.6430 | Güçlü al |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7185 | +1.99% | 0.0920 | 4.7185 | 4.6780 | Güçlü al |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7160 | +1.97% | 0.0910 | 4.7160 | 4.7120 | Güçlü al |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7160 | +1.98% | 0.0915 | 4.7160 | 4.6755 | Güçlü al |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6150 | −2.12% | −0.1000 | 4.6150 | 4.6150 | Al |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7120 | +1.91% | 0.0885 | 4.7120 | 4.7120 | Güçlü al |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7100 | +1.87% | 0.0865 | 4.7100 | 4.7100 | Güçlü al |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7035 | +1.83% | 0.0845 | 4.7035 | 4.7035 | Güçlü al |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7080 | +1.83% | 0.0845 | 4.7080 | 4.7080 | Güçlü al |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7110 | +1.83% | 0.0845 | 4.7110 | 4.7110 | Güçlü al |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7055 | +1.83% | 0.0845 | 4.7055 | 4.7055 | Güçlü al |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7060 | +1.83% | 0.0845 | 4.7060 | 4.7060 | Güçlü al |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7020 | +1.83% | 0.0845 | 4.7020 | 4.7020 | Güçlü al |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7055 | +1.83% | 0.0845 | 4.7055 | 4.7055 | Güçlü al |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7035 | +1.83% | 0.0845 | 4.7035 | 4.7035 | Güçlü al |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7010 | +1.83% | 0.0845 | 4.7010 | 4.7010 | Güçlü al |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6985 | +1.83% | 0.0845 | 4.6985 | 4.6985 | Güçlü al |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6960 | +1.83% | 0.0845 | 4.6960 | 4.6960 | Güçlü al |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6940 | +1.83% | 0.0845 | 4.6940 | 4.6940 | Güçlü al |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7065 | +1.83% | 0.0845 | 4.7065 | 4.7065 | Güçlü al |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7040 | +1.83% | 0.0845 | 4.7040 | 4.7040 | Güçlü al |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7015 | +1.83% | 0.0845 | 4.7015 | 4.7015 | Güçlü al |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6990 | +1.83% | 0.0845 | 4.6990 | 4.6990 | Güçlü al |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6965 | +1.83% | 0.0845 | 4.6965 | 4.6965 | Güçlü al |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7090 | +1.83% | 0.0845 | 4.7090 | 4.7090 | Güçlü al |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7065 | +1.83% | 0.0845 | 4.7065 | 4.7065 | Güçlü al |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7040 | +1.83% | 0.0845 | 4.7040 | 4.7040 | Güçlü al |