Copper Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6815 | +2,25% | +0,1030 | 4,6825 | 4,5700 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6970 | +2,22% | +0,1020 | 4,6990 | 4,5940 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7110 | −0,25% | −0,0120 | 4,7140 | 4,7050 | Nötr |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7460 | +2,20% | +0,1020 | 4,7495 | 4,6790 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7550 | −0,37% | −0,0175 | 4,7585 | 4,7550 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7985 | +2,17% | +0,1020 | 4,7990 | 4,7910 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,8215 | +2,16% | +0,1020 | 4,8215 | 4,7310 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8365 | +2,14% | +0,1015 | 4,8450 | 4,7220 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8595 | +2,12% | +0,1010 | 4,8595 | 4,8595 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8800 | +2,12% | +0,1015 | 4,8800 | 4,8800 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8935 | +2,12% | +0,1015 | 4,8945 | 4,8160 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,9110 | +2,11% | +0,1015 | 4,9110 | 4,9110 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,9220 | +2,11% | +0,1015 | 4,9220 | 4,9140 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9380 | +2,10% | +0,1015 | 4,9380 | 4,9380 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,9455 | +2,10% | +0,1015 | 4,9455 | 4,9455 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9580 | +2,09% | +0,1015 | 4,9580 | 4,9580 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9665 | +2,09% | +0,1015 | 4,9665 | 4,9665 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9785 | +2,08% | +0,1015 | 4,9785 | 4,9785 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9880 | +2,09% | +0,1020 | 4,9880 | 4,9880 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9970 | +2,08% | +0,1020 | 4,9970 | 4,9485 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,0095 | +2,06% | +0,1010 | 5,0095 | 5,0095 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,0225 | +2,03% | +0,1000 | 5,0225 | 5,0225 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,0270 | +2,01% | +0,0990 | 5,0270 | 5,0270 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,0455 | +2,00% | +0,0990 | 5,0455 | 5,0455 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,0480 | +2,00% | +0,0990 | 5,0480 | 5,0480 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,0720 | +1,99% | +0,0990 | 5,0720 | 5,0720 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,0990 | +1,98% | +0,0990 | 5,0990 | 5,0990 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,1265 | +1,97% | +0,0990 | 5,1265 | 5,1265 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,1510 | +1,96% | +0,0990 | 5,1510 | 5,1510 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,1710 | +1,95% | +0,0990 | 5,1710 | 5,1710 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,1860 | +1,95% | +0,0990 | 5,1860 | 5,1860 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,2040 | +1,94% | +0,0990 | 5,2040 | 5,2040 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,2215 | +1,93% | +0,0990 | 5,2215 | 5,2215 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,2390 | +1,93% | +0,0990 | 5,2390 | 5,2390 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,2365 | +1,93% | +0,0990 | 5,2365 | 5,2365 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,2340 | +1,93% | +0,0990 | 5,2340 | 5,2340 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,2315 | +1,93% | +0,0990 | 5,2315 | 5,2315 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,2440 | +1,92% | +0,0990 | 5,2440 | 5,2440 | Güçlü al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,2415 | +1,93% | +0,0990 | 5,2415 | 5,2415 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,2390 | +1,93% | +0,0990 | 5,2390 | 5,2390 | Güçlü al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,2365 | +1,93% | +0,0990 | 5,2365 | 5,2365 | Güçlü al |