Copper Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8010 | −1,70% | −0,0830 | 4,8325 | 4,7945 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7720 | −0,88% | −0,0425 | 4,8375 | 4,7650 | Nötr |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8585 | +0,36% | +0,0175 | 4,8585 | 4,8315 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8280 | −0,79% | −0,0385 | 4,8880 | 4,8180 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8890 | −1,73% | −0,0860 | 4,8890 | 4,8850 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9150 | −1,73% | −0,0865 | 4,9150 | 4,9020 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8845 | −0,92% | −0,0455 | 4,9480 | 4,8845 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9535 | −1,71% | −0,0860 | 5,0110 | 4,9535 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9760 | −1,71% | −0,0865 | 5,0350 | 4,9760 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9430 | −0,91% | −0,0455 | 5,0050 | 4,9430 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0055 | −1,70% | −0,0865 | 5,0635 | 5,0055 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0140 | −1,69% | −0,0860 | 5,0160 | 5,0135 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0310 | −1,66% | −0,0850 | 5,0310 | 5,0000 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0380 | −1,64% | −0,0840 | 5,1245 | 5,0380 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0525 | −1,62% | −0,0830 | 5,0525 | 5,0525 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0610 | −1,59% | −0,0820 | 5,0610 | 5,0610 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0760 | −1,56% | −0,0805 | 5,0760 | 5,0760 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,0880 | −1,51% | −0,0780 | 5,0880 | 5,0880 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,0960 | −1,50% | −0,0775 | 5,0960 | 5,0960 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1080 | −1,49% | −0,0770 | 5,1080 | 5,1080 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1205 | −1,48% | −0,0770 | 5,1205 | 5,1205 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1265 | −1,47% | −0,0765 | 5,1265 | 5,1265 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1420 | −1,47% | −0,0765 | 5,1420 | 5,1420 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1470 | −1,46% | −0,0765 | 5,1470 | 5,1470 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1710 | −1,46% | −0,0765 | 5,1710 | 5,1710 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,1980 | −1,45% | −0,0765 | 5,1980 | 5,1980 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2255 | −1,44% | −0,0765 | 5,2255 | 5,2255 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2500 | −1,44% | −0,0765 | 5,2500 | 5,2500 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2700 | −1,43% | −0,0765 | 5,2700 | 5,2700 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,2850 | −1,43% | −0,0765 | 5,2850 | 5,2850 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3030 | −1,42% | −0,0765 | 5,3030 | 5,3030 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3205 | −1,42% | −0,0765 | 5,3205 | 5,3205 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3380 | −1,41% | −0,0765 | 5,3380 | 5,3380 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3355 | −1,41% | −0,0765 | 5,3355 | 5,3355 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3330 | −1,41% | −0,0765 | 5,3330 | 5,3330 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3305 | −1,41% | −0,0765 | 5,3305 | 5,3305 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3430 | −1,41% | −0,0765 | 5,3430 | 5,3430 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3405 | −1,41% | −0,0765 | 5,3405 | 5,3405 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3380 | −1,41% | −0,0765 | 5,3380 | 5,3380 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3355 | −1,41% | −0,0765 | 5,3355 | 5,3355 | Nötr |