Copper Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5340 | −0.67% | −0.0305 | 4.5480 | 4.5310 | Al |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5340 | −0.64% | −0.0290 | 4.5455 | 4.5285 | Al |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5360 | −0.62% | −0.0285 | 4.5485 | 4.5275 | Al |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5535 | −0.40% | −0.0185 | 4.5535 | 4.5535 | Al |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5500 | −0.70% | −0.0320 | 4.5650 | 4.5445 | Al |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5920 | −2.37% | −0.1115 | 4.5920 | 4.5920 | Al |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5995 | −2.34% | −0.1100 | 4.6000 | 4.5995 | Al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5745 | −0.61% | −0.0280 | 4.5745 | 4.5745 | Al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6105 | −2.25% | −0.1060 | 4.6135 | 4.6105 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6145 | −2.26% | −0.1065 | 4.6205 | 4.6145 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6085 | −2.27% | −0.1070 | 4.7190 | 4.5890 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6135 | −2.27% | −0.1070 | 4.6175 | 4.6135 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6105 | −2.24% | −0.1055 | 4.6105 | 4.6105 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6160 | −2.17% | −0.1025 | 4.6160 | 4.6160 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6120 | −2.21% | −0.1040 | 4.6120 | 4.6120 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6135 | −2.17% | −0.1025 | 4.6135 | 4.6135 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6125 | −2.17% | −0.1025 | 4.6150 | 4.6125 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6095 | −2.18% | −0.1025 | 4.6095 | 4.6095 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6075 | −2.18% | −0.1025 | 4.6075 | 4.6075 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6010 | −2.18% | −0.1025 | 4.6010 | 4.6010 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6055 | −2.18% | −0.1025 | 4.6055 | 4.6055 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6085 | −2.18% | −0.1025 | 4.6085 | 4.6085 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6030 | −2.18% | −0.1025 | 4.6030 | 4.6030 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6080 | — | — | 4.6080 | 4.6080 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6035 | −2.18% | −0.1025 | 4.6035 | 4.6035 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5995 | −2.18% | −0.1025 | 4.5995 | 4.5995 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6030 | −2.18% | −0.1025 | 4.6030 | 4.6030 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6010 | −2.18% | −0.1025 | 4.6010 | 4.6010 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5985 | −2.18% | −0.1025 | 4.5985 | 4.5985 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5960 | −2.18% | −0.1025 | 4.5960 | 4.5960 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5935 | −2.18% | −0.1025 | 4.5935 | 4.5935 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5915 | −2.18% | −0.1025 | 4.5915 | 4.5915 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6040 | −2.18% | −0.1025 | 4.6040 | 4.6040 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6015 | −2.18% | −0.1025 | 4.6015 | 4.6015 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5990 | −2.18% | −0.1025 | 4.5990 | 4.5990 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5965 | −2.18% | −0.1025 | 4.5965 | 4.5965 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5940 | −2.18% | −0.1025 | 4.5940 | 4.5940 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6065 | −2.18% | −0.1025 | 4.6065 | 4.6065 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6040 | −2.18% | −0.1025 | 4.6040 | 4.6040 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6015 | −2.18% | −0.1025 | 4.6015 | 4.6015 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5990 | — | — | 4.5990 | 4.5990 | — |