Copper Futures (Aug 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8010 | −0,43% | −0,0205 | 4,8215 | 4,7355 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7940 | −0,86% | −0,0415 | 4,8570 | 4,7090 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8430 | −0,39% | −0,0190 | 4,8475 | 4,7400 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8565 | −0,65% | −0,0320 | 4,9075 | 4,7640 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,8910 | −0,41% | −0,0200 | 4,8910 | 4,8910 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9195 | −0,36% | −0,0180 | 4,9210 | 4,8545 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9225 | −0,58% | −0,0285 | 4,9645 | 4,8260 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9740 | +0,41% | +0,0205 | 4,9740 | 4,9715 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,9765 | −0,39% | −0,0195 | 4,9765 | 4,9765 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,9845 | −0,48% | −0,0240 | 4,9960 | 4,8875 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0255 | +0,40% | +0,0200 | 5,0255 | 5,0255 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0180 | −0,33% | −0,0165 | 5,0180 | 5,0155 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,9500 | −2,01% | −0,1015 | 4,9500 | 4,9500 | Sat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0575 | +0,39% | +0,0195 | 5,0575 | 5,0575 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0715 | +0,38% | +0,0190 | 5,0715 | 5,0715 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0790 | +0,36% | +0,0180 | 5,0790 | 5,0790 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,0935 | +0,34% | +0,0175 | 5,0935 | 5,0935 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1055 | +0,34% | +0,0175 | 5,1055 | 5,1055 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1130 | +0,33% | +0,0170 | 5,1130 | 5,1130 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1260 | +0,35% | +0,0180 | 5,1260 | 5,1260 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1395 | +0,37% | +0,0190 | 5,1395 | 5,1395 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1465 | +0,39% | +0,0200 | 5,1465 | 5,1465 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1625 | +0,40% | +0,0205 | 5,1625 | 5,1625 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1675 | +0,40% | +0,0205 | 5,1675 | 5,1675 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,1915 | +0,40% | +0,0205 | 5,1915 | 5,1915 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2185 | +0,39% | +0,0205 | 5,2185 | 5,2185 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2460 | +0,39% | +0,0205 | 5,2460 | 5,2460 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2705 | +0,39% | +0,0205 | 5,2705 | 5,2705 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,2905 | +0,39% | +0,0205 | 5,2905 | 5,2905 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3055 | +0,39% | +0,0205 | 5,3055 | 5,3055 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3235 | +0,39% | +0,0205 | 5,3235 | 5,3235 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3410 | +0,39% | +0,0205 | 5,3410 | 5,3410 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3535 | +0,38% | +0,0205 | 5,3535 | 5,3535 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3510 | +0,38% | +0,0205 | 5,3510 | 5,3510 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3635 | +0,38% | +0,0205 | 5,3635 | 5,3635 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3610 | +0,38% | +0,0205 | 5,3610 | 5,3610 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3585 | +0,38% | +0,0205 | 5,3585 | 5,3585 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3560 | +0,38% | +0,0205 | 5,3560 | 5,3560 | Al |