Copper Futures (Aug 2019)Copper Futures (Aug 2019)Copper Futures (Aug 2019)

Copper Futures (Aug 2019)

İşlem yok
Süper-grafiklerde görün

Copper Futures (Aug 2019) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGM2025Copper Futures (Jun 2025)
2025-06-264,8010−1,70%−0,08304,83254,7945
Al
HGN2025Copper Futures (Jul 2025)
2025-07-294,7720−0,88%−0,04254,83754,7650
Nötr
HGQ2025Copper Futures (Aug 2025)
2025-08-274,8585+0,36%+0,01754,85854,8315
Al
HGU2025Copper Futures (Sep 2025)
2025-09-264,8280−0,79%−0,03854,88804,8180
Al
HGV2025Copper Futures (Oct 2025)
2025-10-294,8890−1,73%−0,08604,88904,8850
Al
HGX2025Copper Futures (Nov 2025)
2025-11-254,9150−1,73%−0,08654,91504,9020
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-294,8845−0,92%−0,04554,94804,8845
Nötr
HGF2026Copper Futures (Jan 2026)
2026-01-284,9535−1,71%−0,08605,01104,9535
Al
HGG2026Copper Futures (Feb 2026)
2026-02-254,9760−1,71%−0,08655,03504,9760
Al
HGH2026Copper Futures (Mar 2026)
2026-03-274,9430−0,91%−0,04555,00504,9430
Nötr
HGJ2026Copper Futures (Apr 2026)
2026-04-285,0055−1,70%−0,08655,06355,0055
Al
HGK2026Copper Futures (May 2026)
2026-05-275,0140−1,69%−0,08605,01605,0135
Al
HGM2026Copper Futures (Jun 2026)
2026-06-265,0310−1,66%−0,08505,03105,0000
Al
HGN2026Copper Futures (Jul 2026)
2026-07-295,0380−1,64%−0,08405,12455,0380
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,0525−1,62%−0,08305,05255,0525
Al
HGU2026Copper Futures (Sep 2026)
2026-09-285,0610−1,59%−0,08205,06105,0610
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,0760−1,56%−0,08055,07605,0760
Al
HGX2026Copper Futures (Nov 2026)
2026-11-255,0880−1,51%−0,07805,08805,0880
Al
HGZ2026Copper Futures (Dec 2026)
2026-12-295,0960−1,50%−0,07755,09605,0960
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,1080−1,49%−0,07705,10805,1080
Al
HGG2027Copper Futures (Feb 2027)
2027-02-245,1205−1,48%−0,07705,12055,1205
Nötr
HGH2027Copper Futures (Mar 2027)
2027-03-295,1265−1,47%−0,07655,12655,1265
Al
HGJ2027Copper Futures (Apr 2027)
2027-04-285,1420−1,47%−0,07655,14205,1420
Nötr
HGK2027Copper Futures (May 2027)
2027-05-265,1470−1,46%−0,07655,14705,1470
Al
HGN2027Copper Futures (Jul 2027)
2027-07-285,1710−1,46%−0,07655,17105,1710
Al
HGU2027Copper Futures (Sep 2027)
2027-09-285,1980−1,45%−0,07655,19805,1980
Al
HGZ2027Copper Futures (Dec 2027)
2027-12-295,2255−1,44%−0,07655,22555,2255
Al
HGH2028Copper Futures (Mar 2028)
2028-03-295,2500−1,44%−0,07655,25005,2500
Al
HGK2028Copper Futures (May 2028)
2028-05-265,2700−1,43%−0,07655,27005,2700
Al
HGN2028Copper Futures (Jul 2028)
2028-07-275,2850−1,43%−0,07655,28505,2850
Al
HGU2028Copper Futures (Sep 2028)
2028-09-275,3030−1,42%−0,07655,30305,3030
Al
HGZ2028Copper Futures (Dec 2028)
2028-12-275,3205−1,42%−0,07655,32055,3205
Al
HGH2029Copper Futures (Mar 2029)
2029-03-275,3380−1,41%−0,07655,33805,3380
Al
HGK2029Copper Futures (May 2029)
2029-05-295,3355−1,41%−0,07655,33555,3355
Al
HGN2029Copper Futures (Jul 2029)
2029-07-275,3330−1,41%−0,07655,33305,3330
Al
HGU2029Copper Futures (Sep 2029)
2029-09-265,3305−1,41%−0,07655,33055,3305
Al
HGZ2029Copper Futures (Dec 2029)
2029-12-275,3430−1,41%−0,07655,34305,3430
Al
HGH2030Copper Futures (Mar 2030)
2030-03-275,3405−1,41%−0,07655,34055,3405
Al
HGK2030Copper Futures (May 2030)
2030-05-295,3380−1,41%−0,07655,33805,3380
Al
HGN2030Copper Futures (Jul 2030)
2030-07-295,3355−1,41%−0,07655,33555,3355
Nötr