Copper Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,8265 | +0,49% | +0,0235 | 4,8295 | 4,7940 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,8360 | +0,45% | +0,0215 | 4,8680 | 4,7280 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,8645 | +0,48% | +0,0230 | 4,8660 | 4,8035 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8925 | +0,49% | +0,0240 | 4,9200 | 4,7880 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,9170 | +0,52% | +0,0255 | 4,9170 | 4,9170 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,9435 | +0,52% | +0,0255 | 4,9435 | 4,9260 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,9575 | +0,53% | +0,0260 | 4,9825 | 4,8960 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9820 | +0,56% | +0,0275 | 4,9820 | 4,9820 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,0035 | +0,55% | +0,0275 | 5,0035 | 5,0035 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,0165 | +0,55% | +0,0275 | 5,0380 | 4,9745 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,0335 | +0,55% | +0,0275 | 5,0335 | 5,0335 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,0430 | +0,56% | +0,0280 | 5,0450 | 5,0420 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,0595 | +0,55% | +0,0275 | 5,0595 | 5,0595 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,0660 | +0,56% | +0,0280 | 5,0660 | 5,0660 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,0805 | +0,55% | +0,0280 | 5,0805 | 5,0805 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,0890 | +0,55% | +0,0280 | 5,0890 | 5,0890 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,1040 | +0,55% | +0,0280 | 5,1040 | 5,1040 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,1160 | +0,55% | +0,0280 | 5,1160 | 5,1160 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,1240 | +0,55% | +0,0280 | 5,1240 | 5,1240 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,1370 | +0,55% | +0,0280 | 5,1370 | 5,1370 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,1510 | +0,55% | +0,0280 | 5,1510 | 5,1510 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,1580 | +0,55% | +0,0280 | 5,1580 | 5,1580 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,1740 | +0,54% | +0,0280 | 5,1740 | 5,1740 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,1790 | +0,54% | +0,0280 | 5,1790 | 5,1790 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,2030 | +0,54% | +0,0280 | 5,2030 | 5,2030 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,2300 | +0,54% | +0,0280 | 5,2300 | 5,2300 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,2575 | +0,54% | +0,0280 | 5,2575 | 5,2575 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,2820 | +0,53% | +0,0280 | 5,2820 | 5,2820 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,3020 | +0,53% | +0,0280 | 5,3020 | 5,3020 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,3170 | +0,53% | +0,0280 | 5,3170 | 5,3170 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,3350 | +0,53% | +0,0280 | 5,3350 | 5,3350 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,3525 | +0,53% | +0,0280 | 5,3525 | 5,3525 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,3700 | +0,52% | +0,0280 | 5,3700 | 5,3700 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3675 | +0,52% | +0,0280 | 5,3675 | 5,3675 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3650 | +0,52% | +0,0280 | 5,3650 | 5,3650 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,3625 | +0,52% | +0,0280 | 5,3625 | 5,3625 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,3750 | +0,52% | +0,0280 | 5,3750 | 5,3750 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,3725 | +0,52% | +0,0280 | 5,3725 | 5,3725 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,3700 | +0,52% | +0,0280 | 5,3700 | 5,3700 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,3675 | +0,52% | +0,0280 | 5,3675 | 5,3675 | Al |