Copper Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4,5225 | +0,46% | 0,0205 | 4,5510 | 4,5045 | Al |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4,5460 | +0,45% | 0,0205 | 4,5730 | 4,5185 | Al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4,5740 | +0,46% | 0,0210 | 4,6065 | 4,5360 | Al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4,5805 | +0,48% | 0,0220 | 4,6130 | 4,5475 | Al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,5960 | +0,50% | 0,0230 | 4,6260 | 4,5700 | Al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,6110 | +0,51% | 0,0235 | 4,6375 | 4,5730 | Al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,6255 | +0,55% | 0,0255 | 4,6255 | 4,6255 | Al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,6370 | +0,57% | 0,0265 | 4,6605 | 4,6050 | Al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,6515 | +0,62% | 0,0285 | 4,6515 | 4,6515 | Al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,6575 | +0,62% | 0,0285 | 4,6735 | 4,6230 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,6675 | +0,61% | 0,0285 | 4,6675 | 4,6500 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,6750 | +0,61% | 0,0285 | 4,6785 | 4,6430 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,6860 | +0,63% | 0,0295 | 4,6860 | 4,6655 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6940 | +0,64% | 0,0300 | 4,6940 | 4,6940 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,6945 | +0,66% | 0,0310 | 4,6945 | 4,6945 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,7015 | +0,67% | 0,0315 | 4,7015 | 4,7015 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,7100 | +0,67% | 0,0315 | 4,7100 | 4,7100 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,7065 | +0,68% | 0,0320 | 4,7065 | 4,7065 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,7155 | +0,77% | 0,0360 | 4,7155 | 4,7155 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,7215 | +0,82% | 0,0385 | 4,7215 | 4,7215 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7350 | +0,95% | 0,0445 | 4,7350 | 4,7350 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7130 | +1,04% | 0,0485 | 4,7130 | 4,7130 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6990 | +1,13% | 0,0525 | 4,6990 | 4,6990 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,6940 | +1,22% | 0,0565 | 4,6940 | 4,6940 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7425 | +0,84% | 0,0395 | 4,7425 | 4,7425 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,6630 | +0,85% | 0,0395 | 4,6630 | 4,6630 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,6505 | +0,86% | 0,0395 | 4,6505 | 4,6505 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,6395 | +0,86% | 0,0395 | 4,6395 | 4,6395 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,6280 | +0,86% | 0,0395 | 4,6280 | 4,6280 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,6300 | +0,86% | 0,0395 | 4,6300 | 4,6300 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,6275 | +0,86% | 0,0395 | 4,6275 | 4,6275 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,6250 | +0,86% | 0,0395 | 4,6250 | 4,6250 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,6225 | +0,86% | 0,0395 | 4,6225 | 4,6225 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,6200 | +0,86% | 0,0395 | 4,6200 | 4,6200 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,6325 | +0,86% | 0,0395 | 4,6325 | 4,6325 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,6300 | +0,86% | 0,0395 | 4,6300 | 4,6300 | Güçlü al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,6275 | +0,86% | 0,0395 | 4,6275 | 4,6275 | Güçlü al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,6250 | +0,86% | 0,0395 | 4,6250 | 4,6250 | Güçlü al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,6225 | +0,86% | 0,0395 | 4,6225 | 4,6225 | Güçlü al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,6350 | +0,86% | 0,0395 | 4,6350 | 4,6350 | — |