Copper Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,7255 | +1,85% | 0,0860 | 4,7390 | 4,6000 | Güçlü al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,7275 | +1,79% | 0,0830 | 4,7535 | 4,6280 | Güçlü al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,7525 | +1,84% | 0,0860 | 4,7820 | 4,6260 | Güçlü al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7970 | +2,28% | 0,1070 | 4,7970 | 4,6585 | Güçlü al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7990 | +1,81% | 0,0855 | 4,8260 | 4,6750 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,7370 | −0,88% | −0,0420 | 4,7635 | 4,7345 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,8400 | +1,73% | 0,0825 | 4,8675 | 4,7200 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7585 | −0,44% | −0,0210 | 4,7585 | 4,7555 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,7960 | −0,87% | −0,0420 | 4,8220 | 4,7960 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8925 | +1,77% | 0,0850 | 4,9160 | 4,7835 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,9020 | +1,53% | 0,0740 | 4,9285 | 4,8060 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,8435 | −0,78% | −0,0380 | 4,8665 | 4,8435 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,8515 | −0,76% | −0,0370 | 4,8580 | 4,8500 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,8660 | −0,74% | −0,0365 | 4,8660 | 4,8660 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,8745 | −0,72% | −0,0355 | 4,8745 | 4,8745 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,8880 | −0,72% | −0,0355 | 4,8880 | 4,8880 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,8930 | −0,70% | −0,0345 | 4,8930 | 4,8930 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,9005 | −0,70% | −0,0345 | 4,9005 | 4,9005 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,9065 | −0,69% | −0,0340 | 4,9065 | 4,9065 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,9135 | −0,65% | −0,0320 | 4,9135 | 4,9135 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,9185 | −0,68% | −0,0335 | 4,9185 | 4,9185 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,9220 | −0,67% | −0,0330 | 4,9220 | 4,9220 | Al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,9340 | −0,63% | −0,0315 | 4,9340 | 4,9340 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,9450 | −0,64% | −0,0320 | 4,9450 | 4,9450 | — |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,9400 | −0,58% | −0,0290 | 4,9400 | 4,9400 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,9565 | −0,58% | −0,0290 | 4,9565 | 4,9565 | Al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,9745 | −0,58% | −0,0290 | 4,9745 | 4,9745 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,9925 | −0,58% | −0,0290 | 4,9925 | 4,9925 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,0130 | −0,58% | −0,0290 | 5,0130 | 5,0130 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,0105 | −0,58% | −0,0290 | 5,0105 | 5,0105 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,0080 | −0,58% | −0,0290 | 5,0080 | 5,0080 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,0055 | −0,58% | −0,0290 | 5,0055 | 5,0055 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,0030 | −0,58% | −0,0290 | 5,0030 | 5,0030 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0155 | −0,57% | −0,0290 | 5,0155 | 5,0155 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0130 | −0,58% | −0,0290 | 5,0130 | 5,0130 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,0105 | −0,58% | −0,0290 | 5,0105 | 5,0105 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,0080 | −0,58% | −0,0290 | 5,0080 | 5,0080 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,0055 | −0,58% | −0,0290 | 5,0055 | 5,0055 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,0180 | −0,57% | −0,0290 | 5,0180 | 5,0180 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,0155 | −0,57% | −0,0290 | 5,0155 | 5,0155 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,0130 | −0,58% | −0,0290 | 5,0130 | 5,0130 | — |