Copper Futures (Apr 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5070 | +0,13% | +0,0060 | 4,5070 | 4,5025 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5385 | +0,45% | +0,0205 | 4,5385 | 4,5135 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5425 | −0,06% | −0,0025 | 4,5650 | 4,5415 | Sat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5690 | −0,01% | −0,0005 | 4,5920 | 4,5635 | Sat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6000 | +0,15% | +0,0070 | 4,6000 | 4,5985 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6175 | +0,12% | +0,0055 | 4,6175 | 4,6175 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6225 | −0,05% | −0,0025 | 4,6450 | 4,6200 | Sat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6455 | +0,11% | +0,0050 | 4,6455 | 4,6455 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6625 | +0,14% | +0,0065 | 4,6750 | 4,6505 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6745 | +0,11% | +0,0050 | 4,6745 | 4,6745 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,6920 | +0,17% | +0,0080 | 4,6970 | 4,6875 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7015 | +0,10% | +0,0045 | 4,7015 | 4,7015 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7075 | +0,09% | +0,0040 | 4,7155 | 4,7075 | Sat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7205 | +0,07% | +0,0035 | 4,7285 | 4,7205 | Sat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7355 | +0,06% | +0,0030 | 4,7440 | 4,7355 | Sat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7590 | +0,24% | +0,0115 | 4,7590 | 4,7540 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7720 | +0,15% | +0,0070 | 4,7720 | 4,7720 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7860 | +0,17% | +0,0080 | 4,7860 | 4,7860 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7910 | +0,15% | +0,0070 | 4,7910 | 4,7910 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,8015 | +0,07% | +0,0035 | 4,8015 | 4,8015 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,8120 | +0,10% | +0,0050 | 4,8120 | 4,8120 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8260 | +0,10% | +0,0050 | 4,8260 | 4,8260 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8365 | +0,10% | +0,0050 | 4,8365 | 4,8365 | Sat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8490 | +0,10% | +0,0050 | 4,8490 | 4,8490 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8610 | +0,10% | +0,0050 | 4,8610 | 4,8610 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8875 | +0,10% | +0,0050 | 4,8875 | 4,8875 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9195 | +0,10% | +0,0050 | 4,9195 | 4,9195 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9440 | +0,10% | +0,0050 | 4,9440 | 4,9440 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9690 | +0,10% | +0,0050 | 4,9690 | 4,9690 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9940 | +0,10% | +0,0050 | 4,9940 | 4,9940 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0190 | +0,10% | +0,0050 | 5,0190 | 5,0190 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0440 | +0,10% | +0,0050 | 5,0440 | 5,0440 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3850 | +0,09% | +0,0050 | 5,3850 | 5,3850 | Sat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,4120 | +0,09% | +0,0050 | 5,4120 | 5,4120 | Sat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4375 | +0,09% | +0,0050 | 5,4375 | 5,4375 | Sat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4810 | +0,09% | +0,0050 | 5,4810 | 5,4810 | Sat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,5070 | +0,09% | +0,0050 | 5,5070 | 5,5070 | Sat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5340 | +0,09% | +0,0050 | 5,5340 | 5,5340 | Sat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5605 | +0,09% | +0,0050 | 5,5605 | 5,5605 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5670 | +0,09% | +0,0050 | 5,5670 | 5,5670 | Sat |