Copper Futures (Apr 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4,4860 | −0,69% | −0,0310 | 4,5550 | 4,4860 | Nötr |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4,6620 | +4,03% | 0,1805 | 4,7005 | 4,6320 | Güçlü al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4,7000 | +4,36% | 0,1965 | 4,7070 | 4,6535 | Güçlü al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4,7150 | +4,14% | 0,1875 | 4,7495 | 4,6770 | Güçlü al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4,7400 | +4,23% | 0,1925 | 4,7500 | 4,7235 | Güçlü al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4,7520 | +3,98% | 0,1820 | 4,7780 | 4,7150 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4,5905 | −0,79% | −0,0365 | 4,6270 | 4,5905 | Nötr |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,7850 | +3,83% | 0,1765 | 4,8160 | 4,7510 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,7800 | +3,26% | 0,1510 | 4,7800 | 4,7800 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,6430 | −0,74% | −0,0345 | 4,6775 | 4,6430 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,8235 | +3,75% | 0,1745 | 4,8385 | 4,8080 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,8370 | +3,64% | 0,1700 | 4,8500 | 4,8085 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6770 | −0,73% | −0,0345 | 4,7100 | 4,6770 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6805 | −0,73% | −0,0345 | 4,7140 | 4,6805 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6925 | −0,73% | −0,0345 | 4,7270 | 4,6925 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6965 | −0,73% | −0,0345 | 4,7310 | 4,6965 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,7065 | −0,74% | −0,0350 | 4,7450 | 4,7065 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7080 | −0,73% | −0,0345 | 4,7080 | 4,7080 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,7130 | −0,73% | −0,0345 | 4,7130 | 4,7130 | Nötr |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7185 | −0,73% | −0,0345 | 4,7185 | 4,7185 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7220 | −0,73% | −0,0345 | 4,7220 | 4,7220 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7270 | −0,72% | −0,0345 | 4,7270 | 4,7270 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7295 | −0,72% | −0,0345 | 4,7295 | 4,7295 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7400 | −0,72% | −0,0345 | 4,7400 | 4,7400 | Güçlü Sat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,7415 | −0,72% | −0,0345 | 4,7415 | 4,7415 | Nötr |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7590 | −0,72% | −0,0345 | 4,7590 | 4,7590 | Nötr |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,7765 | −0,72% | −0,0345 | 4,7765 | 4,7765 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,7940 | −0,71% | −0,0345 | 4,7940 | 4,7940 | Nötr |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8115 | −0,71% | −0,0345 | 4,8115 | 4,8115 | Nötr |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,8090 | −0,71% | −0,0345 | 4,8090 | 4,8090 | Nötr |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,8065 | −0,71% | −0,0345 | 4,8065 | 4,8065 | Nötr |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,8040 | −0,71% | −0,0345 | 4,8040 | 4,8040 | Nötr |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,8015 | −0,71% | −0,0345 | 4,8015 | 4,8015 | Nötr |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4,8140 | −0,71% | −0,0345 | 4,8140 | 4,8140 | Nötr |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4,8115 | −0,71% | −0,0345 | 4,8115 | 4,8115 | Nötr |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4,8090 | −0,71% | −0,0345 | 4,8090 | 4,8090 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4,8065 | −0,71% | −0,0345 | 4,8065 | 4,8065 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4,8040 | −0,71% | −0,0345 | 4,8040 | 4,8040 | Nötr |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4,8165 | −0,71% | −0,0345 | 4,8165 | 4,8165 | Nötr |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4,8140 | −0,71% | −0,0345 | 4,8140 | 4,8140 | Sat |