Copper Futures (Mar 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4,5120 | +1,09% | +0,0485 | 4,5220 | 4,4665 | Nötr |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4,5380 | +1,08% | +0,0485 | 4,5440 | 4,4910 | Nötr |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4,5620 | +1,03% | +0,0465 | 4,5700 | 4,5170 | Nötr |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4,5860 | +1,04% | +0,0470 | 4,5940 | 4,5365 | Nötr |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4,6070 | +1,00% | +0,0455 | 4,6110 | 4,5690 | Nötr |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4,6245 | +0,98% | +0,0450 | 4,6245 | 4,6145 | Nötr |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4,6465 | +1,14% | +0,0525 | 4,6465 | 4,5970 | Nötr |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4,6655 | +1,19% | +0,0550 | 4,6655 | 4,6655 | Nötr |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4,6775 | +1,10% | +0,0510 | 4,6775 | 4,6330 | Nötr |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4,6825 | +0,88% | +0,0410 | 4,6825 | 4,6825 | Nötr |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4,7035 | +1,03% | +0,0480 | 4,7035 | 4,6700 | Nötr |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4,6695 | +0,69% | +0,0320 | 4,6695 | 4,6695 | Sat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4,7260 | +0,99% | +0,0465 | 4,7260 | 4,7160 | Nötr |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4,7430 | +1,03% | +0,0485 | 4,7430 | 4,7420 | Nötr |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4,7550 | +1,01% | +0,0475 | 4,7550 | 4,7550 | Nötr |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4,7620 | +0,90% | +0,0425 | 4,7620 | 4,7620 | Nötr |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4,7810 | +0,92% | +0,0435 | 4,7810 | 4,7810 | Nötr |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4,7975 | +0,96% | +0,0455 | 4,7975 | 4,7975 | Nötr |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4,8005 | +0,88% | +0,0420 | 4,8005 | 4,8005 | Nötr |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4,7770 | +0,53% | +0,0250 | 4,7770 | 4,7770 | Sat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4,7860 | +0,53% | +0,0250 | 4,7860 | 4,7860 | Sat |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4,8020 | +0,52% | +0,0250 | 4,8020 | 4,8020 | Sat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4,8145 | +0,52% | +0,0250 | 4,8145 | 4,8145 | Sat |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4,8285 | — | — | 4,8285 | 4,8285 | Nötr |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4,8425 | +0,52% | +0,0250 | 4,8425 | 4,8425 | Sat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4,8690 | +0,52% | +0,0250 | 4,8690 | 4,8690 | Sat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4,9010 | +0,51% | +0,0250 | 4,9010 | 4,9010 | Sat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4,9255 | +0,51% | +0,0250 | 4,9255 | 4,9255 | Sat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4,9505 | +0,51% | +0,0250 | 4,9505 | 4,9505 | Sat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4,9755 | +0,50% | +0,0250 | 4,9755 | 4,9755 | Sat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,0005 | +0,50% | +0,0250 | 5,0005 | 5,0005 | Sat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,0255 | +0,50% | +0,0250 | 5,0255 | 5,0255 | Sat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,3665 | +0,47% | +0,0250 | 5,3665 | 5,3665 | Nötr |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,3935 | +0,47% | +0,0250 | 5,3935 | 5,3935 | Nötr |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,4190 | +0,46% | +0,0250 | 5,4190 | 5,4190 | Nötr |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,4625 | +0,46% | +0,0250 | 5,4625 | 5,4625 | Nötr |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,4885 | +0,46% | +0,0250 | 5,4885 | 5,4885 | Nötr |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,5155 | +0,46% | +0,0250 | 5,5155 | 5,5155 | Nötr |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,5420 | +0,45% | +0,0250 | 5,5420 | 5,5420 | Sat |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5485 | +0,45% | +0,0250 | 5,5485 | 5,5485 | Sat |