Copper Futures (Mar 2023)Copper Futures (Mar 2023)Copper Futures (Mar 2023)

Copper Futures (Mar 2023)

İşlem yok
Süper-grafiklerde görün

Copper Futures (Mar 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGN2025Copper Futures (Jul 2025)
2025-07-295,7635−0,23%−0,01355,78005,7280
Al
HGQ2025Copper Futures (Aug 2025)
2025-08-275,7675−0,29%−0,01655,80555,7365
Al
HGU2025Copper Futures (Sep 2025)
2025-09-265,7850−0,28%−0,01655,83805,7440
Al
HGV2025Copper Futures (Oct 2025)
2025-10-295,8055−0,31%−0,01805,84955,7650
Al
HGX2025Copper Futures (Nov 2025)
2025-11-255,8300−0,32%−0,01855,87605,8115
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-295,8540−0,30%−0,01755,90255,8160
Al
HGF2026Copper Futures (Jan 2026)
2026-01-285,8695−0,32%−0,01905,88655,8695
Al
HGG2026Copper Futures (Feb 2026)
2026-02-255,8865−0,32%−0,01905,90405,8865
Al
HGH2026Copper Futures (Mar 2026)
2026-03-275,8945−0,32%−0,01905,94005,8565
Al
HGJ2026Copper Futures (Apr 2026)
2026-04-285,9055−0,32%−0,01905,90555,9055
Al
HGK2026Copper Futures (May 2026)
2026-05-275,9085−0,33%−0,01955,94155,8775
Al
HGM2026Copper Futures (Jun 2026)
2026-06-265,9175−0,33%−0,01955,91755,8860
Al
HGN2026Copper Futures (Jul 2026)
2026-07-295,9205−0,33%−0,01955,92055,9205
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,9290−0,33%−0,01955,92905,9290
Al
HGU2026Copper Futures (Sep 2026)
2026-09-285,9310−0,33%−0,01955,93105,9310
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,9415−0,35%−0,02105,94155,9415
Al
HGX2026Copper Futures (Nov 2026)
2026-11-255,9480−0,36%−0,02155,94805,9480
Al
HGZ2026Copper Futures (Dec 2026)
2026-12-295,9500−0,34%−0,02055,95005,9500
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,9605−0,33%−0,01955,96055,9605
Al
HGG2027Copper Futures (Feb 2027)
2027-02-245,9690−0,33%−0,02005,96905,9690
Al
HGH2027Copper Futures (Mar 2027)
2027-03-295,9720−0,33%−0,02005,97205,9720
Al
HGJ2027Copper Futures (Apr 2027)
2027-04-285,9900−0,33%−0,02005,99005,9900
Al
HGK2027Copper Futures (May 2027)
2027-05-265,9970−0,32%−0,01955,99705,9770
Al
HGM2027Copper Futures (Jun 2027)
2027-06-286,0210−0,32%−0,01956,02106,0210
Nötr
HGN2027Copper Futures (Jul 2027)
2027-07-286,0215−0,32%−0,01956,02156,0215
Al
HGU2027Copper Futures (Sep 2027)
2027-09-286,0475−0,32%−0,01956,04756,0475
Al
HGZ2027Copper Futures (Dec 2027)
2027-12-296,0750−0,32%−0,01956,07506,0750
Al
HGH2028Copper Futures (Mar 2028)
2028-03-296,1065−0,32%−0,01956,10656,1065
Al
HGK2028Copper Futures (May 2028)
2028-05-266,1315−0,32%−0,01956,13156,1315
Al
HGN2028Copper Futures (Jul 2028)
2028-07-276,1565−0,32%−0,01956,15656,1565
Al
HGU2028Copper Futures (Sep 2028)
2028-09-276,1815−0,31%−0,01956,18156,1815
Al
HGZ2028Copper Futures (Dec 2028)
2028-12-276,2065−0,31%−0,01956,20656,2065
Al
HGH2029Copper Futures (Mar 2029)
2029-03-276,2315−0,31%−0,01956,23156,2315
Al
HGK2029Copper Futures (May 2029)
2029-05-296,3640−0,06%−0,00406,36406,3640
Al
HGN2029Copper Futures (Jul 2029)
2029-07-276,3910−0,05%−0,00356,39106,3910
Al
HGU2029Copper Futures (Sep 2029)
2029-09-266,4165−0,05%−0,00356,41656,4165
Al
HGZ2029Copper Futures (Dec 2029)
2029-12-276,4600−0,05%−0,00306,46006,4600
Al
HGH2030Copper Futures (Mar 2030)
2030-03-276,4860−0,05%−0,00306,48606,4860
Al
HGK2030Copper Futures (May 2030)
2030-05-296,5130−0,04%−0,00256,51306,5130
Al
HGN2030Copper Futures (Jul 2030)
2030-07-296,5395−0,04%−0,00256,53956,5395
Al
HGU2030Copper Futures (Sep 2030)
2030-09-266,5460−0,03%−0,00206,54606,5460
Sat