Copper Futures (Mar 2021)Copper Futures (Mar 2021)Copper Futures (Mar 2021)

Copper Futures (Mar 2021)

İşlem yok
Süper-grafiklerde görün

Copper Futures (Mar 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGM2025Copper Futures (Jun 2025)
2025-06-264,8010−0,43%−0,02054,82154,7355
Al
HGN2025Copper Futures (Jul 2025)
2025-07-294,7970−0,80%−0,03854,85704,7090
Al
HGQ2025Copper Futures (Aug 2025)
2025-08-274,8430−0,39%−0,01904,84754,7400
Al
HGU2025Copper Futures (Sep 2025)
2025-09-264,8565−0,65%−0,03204,90754,7640
Al
HGV2025Copper Futures (Oct 2025)
2025-10-294,8910−0,41%−0,02004,89104,8910
Al
HGX2025Copper Futures (Nov 2025)
2025-11-254,9195−0,36%−0,01804,92104,8545
Al
HGZ2025Copper Futures (Dec 2025)
2025-12-294,9225−0,58%−0,02854,96454,8260
Al
HGF2026Copper Futures (Jan 2026)
2026-01-284,9740+0,41%+0,02054,97404,9715
Al
HGG2026Copper Futures (Feb 2026)
2026-02-254,9765−0,39%−0,01954,97654,9765
Al
HGH2026Copper Futures (Mar 2026)
2026-03-274,9845−0,48%−0,02404,99604,8875
Al
HGJ2026Copper Futures (Apr 2026)
2026-04-285,0255+0,40%+0,02005,02555,0255
Al
HGK2026Copper Futures (May 2026)
2026-05-275,0180−0,33%−0,01655,01805,0155
Al
HGM2026Copper Futures (Jun 2026)
2026-06-264,9500−2,01%−0,10154,95004,9500
Sat
HGN2026Copper Futures (Jul 2026)
2026-07-295,0575+0,39%+0,01955,05755,0575
Al
HGQ2026Copper Futures (Aug 2026)
2026-08-275,0715+0,38%+0,01905,07155,0715
Al
HGU2026Copper Futures (Sep 2026)
2026-09-285,0790+0,36%+0,01805,07905,0790
Al
HGV2026Copper Futures (Oct 2026)
2026-10-285,0935+0,34%+0,01755,09355,0935
Al
HGX2026Copper Futures (Nov 2026)
2026-11-255,1055+0,34%+0,01755,10555,1055
Al
HGZ2026Copper Futures (Dec 2026)
2026-12-295,1130+0,33%+0,01705,11305,1130
Al
HGF2027Copper Futures (Jan 2027)
2027-01-275,1260+0,35%+0,01805,12605,1260
Al
HGG2027Copper Futures (Feb 2027)
2027-02-245,1395+0,37%+0,01905,13955,1395
Al
HGH2027Copper Futures (Mar 2027)
2027-03-295,1465+0,39%+0,02005,14655,1465
Al
HGJ2027Copper Futures (Apr 2027)
2027-04-285,1625+0,40%+0,02055,16255,1625
Al
HGK2027Copper Futures (May 2027)
2027-05-265,1675+0,40%+0,02055,16755,1675
Al
HGN2027Copper Futures (Jul 2027)
2027-07-285,1915+0,40%+0,02055,19155,1915
Al
HGU2027Copper Futures (Sep 2027)
2027-09-285,2185+0,39%+0,02055,21855,2185
Al
HGZ2027Copper Futures (Dec 2027)
2027-12-295,2460+0,39%+0,02055,24605,2460
Al
HGH2028Copper Futures (Mar 2028)
2028-03-295,2705+0,39%+0,02055,27055,2705
Al
HGK2028Copper Futures (May 2028)
2028-05-265,2905+0,39%+0,02055,29055,2905
Al
HGN2028Copper Futures (Jul 2028)
2028-07-275,3055+0,39%+0,02055,30555,3055
Al
HGU2028Copper Futures (Sep 2028)
2028-09-275,3235+0,39%+0,02055,32355,3235
Al
HGZ2028Copper Futures (Dec 2028)
2028-12-275,3410+0,39%+0,02055,34105,3410
Al
HGH2029Copper Futures (Mar 2029)
2029-03-275,3585+0,38%+0,02055,35855,3585
Al
HGK2029Copper Futures (May 2029)
2029-05-295,3560+0,38%+0,02055,35605,3560
Al
HGN2029Copper Futures (Jul 2029)
2029-07-275,3535+0,38%+0,02055,35355,3535
Al
HGU2029Copper Futures (Sep 2029)
2029-09-265,3510+0,38%+0,02055,35105,3510
Al
HGZ2029Copper Futures (Dec 2029)
2029-12-275,3635+0,38%+0,02055,36355,3635
Al
HGH2030Copper Futures (Mar 2030)
2030-03-275,3610+0,38%+0,02055,36105,3610
Al
HGK2030Copper Futures (May 2030)
2030-05-295,3585+0,38%+0,02055,35855,3585
Al
HGN2030Copper Futures (Jul 2030)
2030-07-295,3560+0,38%+0,02055,35605,3560
Al