Copper Futures (Mar 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5,0370 | −0,62% | −0,0315 | 5,0760 | 5,0120 | Al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5,0620 | −0,66% | −0,0335 | 5,1030 | 5,0415 | Al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5,0910 | −0,62% | −0,0320 | 5,1385 | 5,0625 | Al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5,1095 | −0,68% | −0,0350 | 5,1120 | 5,1055 | Al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5,1315 | −0,74% | −0,0385 | 5,1425 | 5,1300 | Al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5,1545 | −0,68% | −0,0355 | 5,2025 | 5,1295 | Al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5,2120 | +0,04% | +0,0020 | 5,2120 | 5,2120 | Güçlü al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5,2085 | −0,49% | −0,0255 | 5,2085 | 5,2085 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5,2065 | −0,75% | −0,0395 | 5,2525 | 5,1835 | Al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5,2630 | +0,04% | +0,0020 | 5,2630 | 5,2615 | Al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5,2300 | −0,78% | −0,0410 | 5,2355 | 5,2180 | Al |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5,2860 | +0,04% | +0,0020 | 5,2860 | 5,2860 | Al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5,2925 | +0,05% | +0,0025 | 5,2925 | 5,2925 | Al |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5,3070 | +0,05% | +0,0025 | 5,3070 | 5,3070 | Al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5,3140 | +0,06% | +0,0030 | 5,3140 | 5,3140 | Al |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5,3280 | +0,06% | +0,0030 | 5,3280 | 5,3280 | Al |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5,3390 | +0,05% | +0,0025 | 5,3390 | 5,3390 | Al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5,3460 | +0,05% | +0,0025 | 5,3460 | 5,3175 | Güçlü al |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5,3585 | +0,04% | +0,0020 | 5,3585 | 5,3585 | Al |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5,3715 | +0,03% | +0,0015 | 5,3715 | 5,3715 | Al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5,3775 | +0,02% | +0,0010 | 5,3775 | 5,3775 | Al |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5,3950 | +0,02% | +0,0010 | 5,3950 | 5,3950 | Al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5,4030 | +0,04% | +0,0020 | 5,4030 | 5,4030 | Al |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5,4180 | — | — | 5,4180 | 5,4180 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5,4280 | +0,06% | +0,0030 | 5,4280 | 5,4280 | Al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5,4555 | +0,06% | +0,0035 | 5,4555 | 5,4555 | Al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5,4835 | +0,07% | +0,0040 | 5,4835 | 5,4835 | Al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5,5085 | +0,08% | +0,0045 | 5,5085 | 5,5085 | Al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5,5295 | +0,10% | +0,0055 | 5,5295 | 5,5295 | Al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5,5450 | +0,11% | +0,0060 | 5,5450 | 5,5450 | Al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5,5635 | +0,12% | +0,0065 | 5,5635 | 5,5635 | Al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5,5815 | +0,13% | +0,0070 | 5,5815 | 5,5815 | Al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5,5995 | +0,13% | +0,0075 | 5,5995 | 5,5995 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5,5980 | +0,15% | +0,0085 | 5,5980 | 5,5980 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5,5960 | +0,16% | +0,0090 | 5,5960 | 5,5960 | Al |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5,5940 | +0,17% | +0,0095 | 5,5940 | 5,5940 | Al |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5,6070 | +0,18% | +0,0100 | 5,6070 | 5,6070 | Al |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5,6055 | +0,20% | +0,0110 | 5,6055 | 5,6055 | Al |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5,6035 | +0,21% | +0,0115 | 5,6035 | 5,6035 | Al |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5,6015 | +0,21% | +0,0120 | 5,6015 | 5,6015 | Al |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5,5995 | — | — | 5,5995 | 5,5995 | — |