Copper Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.9695 | +0.32% | 0.0160 | 5.1775 | 4.8640 | Al |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.9325 | +0.44% | 0.0215 | 5.1475 | 4.8395 | Al |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.9310 | +0.13% | 0.0065 | 4.9335 | 4.9130 | Al |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8040 | +0.62% | 0.0295 | 4.9430 | 4.7215 | Güçlü al |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8320 | +0.75% | 0.0360 | 4.8320 | 4.8250 | Güçlü al |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7960 | +1.21% | 0.0575 | 4.8330 | 4.7960 | Güçlü al |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7740 | +1.31% | 0.0615 | 4.8120 | 4.7740 | Güçlü al |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7700 | +1.65% | 0.0775 | 4.8795 | 4.6800 | Güçlü al |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7665 | +1.64% | 0.0770 | 4.8400 | 4.7665 | Güçlü al |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7595 | +1.64% | 0.0770 | 4.7595 | 4.7465 | Güçlü al |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7440 | +1.64% | 0.0765 | 4.8040 | 4.6915 | Güçlü al |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7415 | +1.67% | 0.0780 | 4.7415 | 4.7330 | Güçlü al |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7295 | +1.66% | 0.0770 | 4.7555 | 4.7170 | Güçlü al |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7305 | +1.71% | 0.0795 | 4.7525 | 4.7275 | Güçlü al |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7190 | +1.76% | 0.0815 | 4.7205 | 4.7190 | Güçlü al |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7160 | +1.76% | 0.0815 | 4.7160 | 4.7160 | Güçlü al |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7095 | +1.76% | 0.0815 | 4.7095 | 4.7095 | Güçlü al |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7070 | +1.76% | 0.0815 | 4.7070 | 4.7070 | Güçlü al |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7030 | +1.75% | 0.0810 | 4.7030 | 4.7030 | Güçlü al |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6995 | +1.75% | 0.0810 | 4.7410 | 4.6880 | Güçlü al |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6990 | +1.75% | 0.0810 | 4.6990 | 4.6990 | Al |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6985 | +1.75% | 0.0810 | 4.6985 | 4.6985 | Al |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6900 | +1.76% | 0.0810 | 4.6900 | 4.6900 | Güçlü al |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6950 | +1.76% | 0.0810 | 4.6950 | 4.6950 | Güçlü al |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6905 | +1.76% | 0.0810 | 4.6905 | 4.6905 | Güçlü al |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6865 | +1.76% | 0.0810 | 4.6865 | 4.6865 | Güçlü al |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6900 | +1.76% | 0.0810 | 4.6900 | 4.6900 | Güçlü al |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6880 | +1.76% | 0.0810 | 4.6880 | 4.6880 | Güçlü al |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6855 | +1.76% | 0.0810 | 4.6855 | 4.6855 | Güçlü al |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6830 | +1.76% | 0.0810 | 4.6830 | 4.6830 | Güçlü al |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6805 | +1.76% | 0.0810 | 4.6805 | 4.6805 | Güçlü al |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6785 | +1.76% | 0.0810 | 4.6785 | 4.6785 | Güçlü al |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6910 | +1.76% | 0.0810 | 4.6910 | 4.6910 | Güçlü al |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6885 | +1.76% | 0.0810 | 4.6885 | 4.6885 | Güçlü al |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6860 | +1.76% | 0.0810 | 4.6860 | 4.6860 | Güçlü al |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6835 | +1.76% | 0.0810 | 4.6835 | 4.6835 | Güçlü al |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6810 | +1.76% | 0.0810 | 4.6810 | 4.6810 | Güçlü al |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6935 | +1.76% | 0.0810 | 4.6935 | 4.6935 | Güçlü al |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6910 | +1.76% | 0.0810 | 4.6910 | 4.6910 | Al |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6885 | +1.76% | 0.0810 | 4.6885 | 4.6885 | Al |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6860 | +1.76% | 0.0810 | 4.6860 | 4.6860 | Güçlü al |