Copper Futures (Jan 2025)Copper Futures (Jan 2025)Copper Futures (Jan 2025)

Copper Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

Copper Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HGX2024Copper Futures (Nov 2024)
2024-11-264,1435+0,33%0,01354,14604,1300
Sat
HGZ2024Copper Futures (Dec 2024)
2024-12-274,1310−0,59%−0,02454,16654,1070
Güçlü Sat
HGF2025Copper Futures (Jan 2025)
2025-01-294,1490−0,36%−0,01504,17354,1200
Güçlü Sat
HGG2025Copper Futures (Feb 2025)
2025-02-264,1700−0,17%−0,00704,17004,1700
Sat
HGH2025Copper Futures (Mar 2025)
2025-03-274,1720−0,43%−0,01804,20454,1475
Güçlü Sat
HGJ2025Copper Futures (Apr 2025)
2025-04-284,2045+0,18%0,00754,21754,1935
Sat
HGK2025Copper Futures (May 2025)
2025-05-284,2040−0,31%−0,01304,23204,1790
Güçlü Sat
HGM2025Copper Futures (Jun 2025)
2025-06-264,2305+0,15%0,00654,23054,2250
Sat
HGN2025Copper Futures (Jul 2025)
2025-07-294,2220−0,42%−0,01804,25154,2040
Güçlü Sat
HGQ2025Copper Futures (Aug 2025)
2025-08-274,2525+0,13%0,00554,25254,2525
Sat
HGU2025Copper Futures (Sep 2025)
2025-09-264,2460−0,28%−0,01204,26604,2215
Güçlü Sat
HGV2025Copper Futures (Oct 2025)
2025-10-294,2690+0,12%0,00504,26904,2690
Sat
HGX2025Copper Futures (Nov 2025)
2025-11-254,2780+0,11%0,00454,27804,2780
Sat
HGZ2025Copper Futures (Dec 2025)
2025-12-294,2790+0,08%0,00354,29604,2705
Sat
HGF2026Copper Futures (Jan 2026)
2026-01-284,2895+0,08%0,00354,28954,2895
Sat
HGG2026Copper Futures (Feb 2026)
2026-02-254,3000+0,07%0,00304,30004,3000
Sat
HGH2026Copper Futures (Mar 2026)
2026-03-274,3000+0,06%0,00254,30004,3000
Sat
HGJ2026Copper Futures (Apr 2026)
2026-04-284,3160+0,06%0,00254,31604,3160
Sat
HGK2026Copper Futures (May 2026)
2026-05-274,3245+0,06%0,00254,32454,3245
Sat
HGM2026Copper Futures (Jun 2026)
2026-06-264,3425+0,06%0,00254,34254,3425
Sat
HGN2026Copper Futures (Jul 2026)
2026-07-294,3460+0,06%0,00254,34604,3460
Sat
HGQ2026Copper Futures (Aug 2026)
2026-08-274,3475+0,06%0,00254,34754,3475
Sat
HGU2026Copper Futures (Sep 2026)
2026-09-284,3655+0,06%0,00254,36554,3655
Sat
HGV2026Copper Futures (Oct 2026)
2026-10-284,3700+0,05%0,00204,37004,3700
Al
HGZ2026Copper Futures (Dec 2026)
2026-12-294,3920+0,05%0,00204,39204,3920
Sat
HGH2027Copper Futures (Mar 2027)
2027-03-294,3910+0,05%0,00204,39104,3910
Sat
HGK2027Copper Futures (May 2027)
2027-05-264,3785+0,05%0,00204,37854,3785
Sat
HGN2027Copper Futures (Jul 2027)
2027-07-284,3675+0,05%0,00204,36754,3675
Sat
HGU2027Copper Futures (Sep 2027)
2027-09-284,3560+0,05%0,00204,35604,3560
Sat
HGZ2027Copper Futures (Dec 2027)
2027-12-294,3580+0,05%0,00204,35804,3580
Sat
HGH2028Copper Futures (Mar 2028)
2028-03-294,3555+0,05%0,00204,35554,3555
Sat
HGK2028Copper Futures (May 2028)
2028-05-264,3530+0,05%0,00204,35304,3530
Sat
HGN2028Copper Futures (Jul 2028)
2028-07-274,3505+0,05%0,00204,35054,3505
Sat
HGU2028Copper Futures (Sep 2028)
2028-09-274,3480+0,05%0,00204,34804,3480
Sat
HGZ2028Copper Futures (Dec 2028)
2028-12-274,3605+0,05%0,00204,36054,3605
Sat
HGH2029Copper Futures (Mar 2029)
2029-03-274,3580+0,05%0,00204,35804,3580
Sat
HGK2029Copper Futures (May 2029)
2029-05-294,3555+0,05%0,00204,35554,3555
Sat
HGN2029Copper Futures (Jul 2029)
2029-07-274,3530+0,05%0,00204,35304,3530
Sat
HGU2029Copper Futures (Sep 2029)
2029-09-264,3505+0,05%0,00204,35054,3505
Sat
HGZ2029Copper Futures (Dec 2029)
2029-12-274,3630+0,05%0,00204,36304,3630
Sat