Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCJ2024Gold Futures (Apr 2024) | 2024-04-26 | 2329.8 | +0.23% | 5.3 | 2329.8 | 2305.0 | Al |
| GCK2024Gold Futures (May 2024) | 2024-05-29 | 2335.9 | +0.24% | 5.6 | 2338.9 | 2326.6 | Nötr |
| GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2348.7 | +0.26% | 6.2 | 2351.5 | 2338.0 | Al |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2370.6 | +0.26% | 6.1 | 2373.3 | 2360.7 | Al |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2392.5 | +0.26% | 6.3 | 2395.2 | 2386.9 | Al |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2414.1 | +0.24% | 5.7 | 2417.7 | 2407.0 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2430.8 | +0.19% | 4.7 | 2440.6 | 2413.4 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2450.4 | +0.19% | 4.7 | 2450.9 | 2441.6 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2470.4 | +0.19% | 4.6 | 2477.4 | 2470.4 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2489.3 | +0.18% | 4.4 | 2489.3 | 2489.3 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2507.0 | +0.12% | 3.0 | 2507.0 | 2507.0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | +0.16% | 4.1 | 2525.5 | 2525.5 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2544.7 | +0.16% | 4.1 | 2544.7 | 2544.7 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2570.7 | +0.16% | 4.1 | 2570.7 | 2570.7 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2622.2 | +0.16% | 4.1 | 2622.2 | 2622.2 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2640.2 | +0.16% | 4.1 | 2640.2 | 2640.2 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2664.3 | +0.15% | 4.1 | 2664.3 | 2664.3 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2676.0 | +0.15% | 4.1 | 2676.0 | 2676.0 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2695.5 | +0.15% | 4.1 | 2695.5 | 2695.5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2707.2 | +0.15% | 4.1 | 2707.2 | 2707.2 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2726.7 | +0.15% | 4.1 | 2726.7 | 2726.7 | Al |