Gold Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.394,0 | +0,16% | +5,4 | 3.397,0 | 3.394,0 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.382,2 | −0,26% | −8,8 | 3.399,5 | 3.381,2 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.398,3 | −0,19% | −6,5 | 3.415,0 | 3.395,3 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.411,0 | −0,27% | −9,1 | 3.428,1 | 3.411,0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.425,1 | −0,23% | −7,9 | 3.444,3 | 3.423,0 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.447,2 | +0,45% | +15,6 | 3.447,8 | 3.418,1 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.453,8 | −0,21% | −7,2 | 3.471,9 | 3.451,0 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.473,4 | +0,46% | +16,0 | 3.473,4 | 3.458,8 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.476,7 | −0,24% | −8,5 | 3.494,0 | 3.476,7 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.497,5 | +0,47% | +16,5 | 3.497,5 | 3.484,3 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.499,0 | −0,29% | −10,1 | 3.512,7 | 3.498,8 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.521,1 | +0,48% | +16,9 | 3.521,1 | 3.521,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.527,7 | −0,14% | −4,9 | 3.527,7 | 3.527,2 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.543,0 | +0,49% | +17,2 | 3.543,0 | 3.543,0 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.554,4 | +0,49% | +17,2 | 3.554,4 | 3.554,4 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.565,2 | +0,49% | +17,3 | 3.565,2 | 3.565,2 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.579,0 | +0,08% | +2,8 | 3.579,0 | 3.579,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.586,3 | +0,48% | +17,3 | 3.586,3 | 3.586,3 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.598,0 | +0,48% | +17,3 | 3.598,0 | 3.598,0 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.608,5 | +0,48% | +17,3 | 3.608,5 | 3.608,5 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.618,0 | +0,48% | +17,3 | 3.618,0 | 3.618,0 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.628,7 | +0,48% | +17,3 | 3.628,7 | 3.628,7 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.638,5 | +0,48% | +17,3 | 3.638,5 | 3.638,5 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.649,8 | +0,48% | +17,3 | 3.649,8 | 3.649,8 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.659,5 | +0,47% | +17,3 | 3.659,5 | 3.659,5 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.670,4 | +0,47% | +17,3 | 3.670,4 | 3.670,4 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.700,9 | +0,47% | +17,3 | 3.700,9 | 3.695,7 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.764,8 | +0,46% | +17,3 | 3.765,0 | 3.764,8 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.827,8 | +0,45% | +17,3 | 3.827,8 | 3.827,8 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.885,8 | +0,45% | +17,3 | 3.885,8 | 3.885,8 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.089,0 | +0,42% | +17,3 | 4.089,0 | 4.089,0 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.116,5 | +0,42% | +17,3 | 4.116,5 | 4.116,5 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.151,9 | +0,42% | +17,3 | 4.151,9 | 4.151,9 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.179,4 | +0,42% | +17,3 | 4.179,4 | 4.179,4 | Güçlü al |