Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.230,5 | −0,21% | −8,8 | 4.230,5 | 4.230,5 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.240,6 | −0,39% | −16,7 | 4.248,5 | 4.240,6 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.258,0 | −0,39% | −16,8 | 4.269,2 | 4.257,3 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.273,4 | −0,39% | −16,9 | 4.279,1 | 4.273,4 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.289,7 | −0,37% | −16,0 | 4.296,7 | 4.289,7 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.321,4 | +0,50% | +21,5 | 4.337,0 | 4.298,1 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.319,9 | −0,39% | −16,9 | 4.330,0 | 4.319,9 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.351,7 | +0,52% | +22,3 | 4.355,9 | 4.333,0 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.367,1 | +0,52% | +22,6 | 4.386,0 | 4.341,6 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.380,7 | +0,51% | +22,4 | 4.380,7 | 4.380,7 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.393,2 | +0,52% | +22,9 | 4.414,0 | 4.382,0 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.407,9 | +0,52% | +22,7 | 4.407,9 | 4.407,9 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.403,4 | −0,36% | −16,0 | 4.403,4 | 4.403,4 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.432,8 | +0,53% | +23,5 | 4.432,8 | 4.410,0 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.446,0 | +0,54% | +24,0 | 4.446,0 | 4.446,0 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.458,9 | +0,55% | +24,3 | 4.458,9 | 4.458,9 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.470,9 | +0,55% | +24,6 | 4.470,9 | 4.464,0 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.484,0 | +0,55% | +24,6 | 4.484,0 | 4.484,0 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.496,2 | +0,55% | +24,7 | 4.496,2 | 4.496,2 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.509,4 | +0,55% | +24,7 | 4.509,4 | 4.509,4 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.521,8 | +0,55% | +24,7 | 4.546,5 | 4.521,8 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.534,6 | +0,55% | +24,8 | 4.534,6 | 4.534,6 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.547,0 | +0,55% | +24,9 | 4.547,0 | 4.547,0 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.559,3 | +0,55% | +24,9 | 4.559,3 | 4.559,3 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.572,2 | +0,55% | +24,9 | 4.572,2 | 4.572,2 | Güçlü al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.584,7 | +0,55% | +24,9 | 4.584,7 | 4.584,7 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.651,5 | +0,54% | +24,9 | 4.651,5 | 4.651,5 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.730,3 | +0,53% | +24,9 | 4.730,3 | 4.730,3 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.801,8 | +0,52% | +24,9 | 4.801,8 | 4.801,8 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.991,3 | +0,50% | +24,9 | 4.991,3 | 4.991,3 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.018,8 | +0,50% | +24,9 | 5.018,8 | 5.018,8 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.054,2 | +0,50% | +24,9 | 5.054,2 | 5.054,2 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.081,7 | +0,49% | +24,9 | 5.081,7 | 5.081,7 | Güçlü al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.117,1 | +0,49% | +24,9 | 5.117,1 | 5.117,1 | Nötr |