Gold Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.438,5 | +1,12% | +38,2 | 3.477,0 | 3.420,1 | Güçlü al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.446,6 | +1,04% | +35,6 | 3.488,6 | 3.425,3 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.463,8 | +1,13% | +38,6 | 3.503,7 | 3.440,4 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.468,7 | +0,81% | +28,0 | 3.489,9 | 3.467,6 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.492,3 | +1,12% | +38,6 | 3.534,1 | 3.468,6 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.506,0 | +1,09% | +37,9 | 3.526,4 | 3.506,0 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.515,7 | +0,99% | +34,6 | 3.539,5 | 3.496,9 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.493,0 | +0,58% | +20,2 | 3.493,0 | 3.493,0 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.547,0 | +1,25% | +43,7 | 3.560,0 | 3.524,1 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.514,0 | +0,52% | +18,3 | 3.514,0 | 3.514,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.567,6 | +1,21% | +42,7 | 3.600,0 | 3.542,4 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.535,7 | +0,49% | +17,2 | 3.535,7 | 3.535,7 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.583,5 | +1,04% | +37,0 | 3.593,0 | 3.568,5 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.557,4 | +0,47% | +16,5 | 3.557,4 | 3.557,4 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.566,6 | +0,43% | +15,4 | 3.566,6 | 3.566,6 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.577,4 | +0,42% | +15,1 | 3.577,4 | 3.577,4 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.614,2 | +0,75% | +27,0 | 3.614,2 | 3.614,2 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.598,3 | +0,41% | +14,7 | 3.598,3 | 3.598,3 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.608,5 | +0,41% | +14,6 | 3.608,5 | 3.608,5 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.619,4 | +0,41% | +14,6 | 3.619,4 | 3.619,4 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.629,3 | +0,40% | +14,6 | 3.629,3 | 3.629,3 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.639,9 | +0,40% | +14,6 | 3.639,9 | 3.639,9 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.649,6 | +0,40% | +14,5 | 3.649,6 | 3.649,6 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.661,3 | +0,40% | +14,5 | 3.661,3 | 3.661,3 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.671,1 | +0,40% | +14,5 | 3.671,1 | 3.671,1 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.682,6 | +0,40% | +14,5 | 3.682,6 | 3.682,6 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.713,6 | +0,39% | +14,5 | 3.713,6 | 3.713,6 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.778,8 | +0,39% | +14,5 | 3.778,8 | 3.778,8 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.882,3 | +1,01% | +38,9 | 3.882,3 | 3.882,3 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.901,0 | +0,37% | +14,5 | 3.901,0 | 3.901,0 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.104,2 | +0,35% | +14,5 | 4.104,2 | 4.104,2 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.131,7 | +0,35% | +14,5 | 4.131,7 | 4.131,7 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.167,1 | +0,35% | +14,5 | 4.167,1 | 4.167,1 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.194,6 | +0,35% | +14,5 | 4.194,6 | 4.194,6 | Al |