Gold Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2.687,2 | +0,57% | 15,1 | 2.687,5 | 2.685,6 | Güçlü al |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2.706,4 | +1,18% | 31,5 | 2.709,8 | 2.670,1 | Güçlü al |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.717,7 | +1,14% | 30,6 | 2.720,8 | 2.683,6 | Güçlü al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.730,7 | +1,16% | 31,4 | 2.734,2 | 2.694,5 | Güçlü al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.751,5 | +1,15% | 31,3 | 2.753,1 | 2.716,9 | Güçlü al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.773,0 | +1,15% | 31,5 | 2.775,8 | 2.739,6 | Güçlü al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.796,8 | +1,28% | 35,3 | 2.796,8 | 2.761,2 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.806,7 | +0,91% | 25,4 | 2.806,7 | 2.787,4 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.825,1 | +0,85% | 23,9 | 2.830,3 | 2.800,3 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.820,9 | +0,88% | 24,6 | 2.820,9 | 2.820,9 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.839,1 | +0,87% | 24,6 | 2.839,1 | 2.825,1 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.858,3 | +0,87% | 24,6 | 2.858,3 | 2.858,3 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.879,9 | +0,86% | 24,6 | 2.879,9 | 2.879,9 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.913,1 | +0,85% | 24,6 | 2.913,1 | 2.913,1 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2.975,0 | +0,83% | 24,6 | 2.975,0 | 2.975,0 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.009,1 | +0,82% | 24,6 | 3.009,1 | 3.009,1 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.020,8 | +0,82% | 24,6 | 3.020,8 | 3.020,8 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.040,3 | +0,82% | 24,6 | 3.040,3 | 3.040,3 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.052,0 | +0,81% | 24,6 | 3.052,0 | 3.052,0 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.071,5 | +0,81% | 24,6 | 3.071,5 | 3.071,5 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.083,2 | +0,80% | 24,6 | 3.083,2 | 3.083,2 | Al |