Gold Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCK2025Gold Futures (May 2025) | 2025-05-28 | 3.363,6 | +2,17% | +71,3 | 3.363,6 | 3.323,5 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.345,7 | −0,60% | −20,1 | 3.356,0 | 3.339,4 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.358,3 | −0,62% | −21,0 | 3.369,6 | 3.354,9 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.374,7 | −0,58% | −19,8 | 3.385,0 | 3.368,1 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.390,0 | −0,58% | −19,7 | 3.392,7 | 3.387,3 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.405,1 | −0,52% | −17,8 | 3.406,3 | 3.405,1 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.418,0 | −0,58% | −19,8 | 3.418,0 | 3.418,0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.430,9 | −0,58% | −19,9 | 3.439,8 | 3.426,0 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.464,2 | +2,12% | +71,8 | 3.464,2 | 3.464,2 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.462,0 | −0,44% | −15,4 | 3.462,0 | 3.454,2 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.490,0 | +2,12% | +72,4 | 3.490,0 | 3.452,8 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.501,5 | +2,12% | +72,6 | 3.502,2 | 3.429,1 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.513,1 | +2,08% | +71,7 | 3.513,1 | 3.513,1 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.525,7 | +2,11% | +73,0 | 3.525,7 | 3.516,3 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.538,1 | +2,11% | +73,2 | 3.538,1 | 3.538,1 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.549,8 | +2,11% | +73,4 | 3.549,8 | 3.549,8 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.562,0 | +2,10% | +73,4 | 3.562,0 | 3.562,0 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.572,4 | +2,10% | +73,4 | 3.572,4 | 3.572,4 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.584,8 | +2,09% | +73,4 | 3.584,8 | 3.584,8 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.595,5 | +2,08% | +73,4 | 3.595,5 | 3.584,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.608,9 | +2,08% | +73,4 | 3.608,9 | 3.608,9 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.620,8 | +2,07% | +73,4 | 3.620,8 | 3.620,8 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.631,8 | +2,06% | +73,4 | 3.631,8 | 3.631,8 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.641,7 | +2,06% | +73,4 | 3.641,7 | 3.641,7 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.652,7 | +2,05% | +73,4 | 3.652,7 | 3.652,7 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.662,1 | +2,05% | +73,4 | 3.662,1 | 3.662,1 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.727,8 | +2,01% | +73,4 | 3.727,8 | 3.684,7 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.792,8 | +1,97% | +73,4 | 3.792,8 | 3.792,8 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.857,8 | +1,94% | +73,4 | 3.857,8 | 3.857,8 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.915,3 | +1,91% | +73,4 | 3.915,3 | 3.915,3 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.118,5 | +1,81% | +73,4 | 4.118,5 | 4.118,5 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.146,0 | +1,80% | +73,4 | 4.146,0 | 4.146,0 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.181,4 | +1,79% | +73,4 | 4.181,4 | 4.181,4 | Güçlü al |