Gold Futures (Dec 2013) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.780,6 | +1,07% | +39,9 | 3.786,0 | 3.740,0 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.784,2 | +1,05% | +39,4 | 3.792,8 | 3.742,5 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.801,8 | +1,07% | +40,2 | 3.808,0 | 3.759,3 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.815,7 | +1,08% | +40,6 | 3.824,6 | 3.772,4 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.831,1 | +1,09% | +41,2 | 3.837,8 | 3.789,8 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.845,7 | +1,08% | +41,2 | 3.853,0 | 3.803,2 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.858,6 | +1,09% | +41,5 | 3.865,0 | 3.817,4 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.872,3 | +1,09% | +41,8 | 3.878,0 | 3.830,0 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.885,5 | +1,10% | +42,2 | 3.885,5 | 3.846,0 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.898,2 | +1,09% | +42,1 | 3.904,4 | 3.856,0 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.911,6 | +1,09% | +42,2 | 3.911,6 | 3.911,6 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.922,3 | +1,09% | +42,3 | 3.928,8 | 3.879,3 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.934,3 | +1,09% | +42,4 | 3.934,3 | 3.934,3 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.944,0 | +1,08% | +42,2 | 3.944,0 | 3.944,0 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.953,3 | +1,08% | +42,3 | 3.953,3 | 3.953,3 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.965,3 | +1,07% | +42,1 | 3.967,5 | 3.950,0 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.975,4 | +1,07% | +42,1 | 3.975,4 | 3.975,4 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.986,8 | +1,07% | +42,1 | 3.987,0 | 3.986,8 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.997,3 | +1,06% | +41,9 | 3.997,3 | 3.997,3 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.007,4 | +1,06% | +41,9 | 4.007,4 | 4.007,4 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.018,2 | +1,05% | +41,8 | 4.018,2 | 4.018,2 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.028,2 | +1,05% | +41,7 | 4.028,2 | 4.028,2 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.039,5 | +1,04% | +41,6 | 4.039,5 | 4.039,5 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.049,1 | +1,04% | +41,5 | 4.049,1 | 4.039,0 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.059,6 | +1,03% | +41,5 | 4.059,6 | 4.059,6 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.070,4 | +1,03% | +41,5 | 4.070,4 | 4.070,4 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.091,8 | +1,02% | +41,5 | 4.091,8 | 4.091,8 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.157,8 | +1,01% | +41,5 | 4.157,8 | 4.157,8 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.225,8 | +0,99% | +41,5 | 4.225,8 | 4.213,9 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.286,0 | +0,98% | +41,5 | 4.286,0 | 4.286,0 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.489,2 | +0,93% | +41,5 | 4.489,2 | 4.489,2 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.516,7 | +0,93% | +41,5 | 4.516,7 | 4.516,7 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.552,1 | +0,92% | +41,5 | 4.552,1 | 4.552,1 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.579,6 | +0,91% | +41,5 | 4.579,6 | 4.579,6 | Güçlü al |