Gold Futures (Dec 2013)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.350,1 | +0,24% | +10,6 | 4.350,1 | 4.350,1 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.357,0 | +0,21% | +9,2 | 4.360,0 | 4.320,3 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.375,2 | +0,25% | +10,7 | 4.379,5 | 4.336,3 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.390,9 | +0,26% | +11,3 | 4.394,3 | 4.353,8 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.406,1 | +0,23% | +10,2 | 4.410,9 | 4.368,3 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.422,9 | +0,26% | +11,3 | 4.422,9 | 4.391,0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.438,2 | +0,24% | +10,6 | 4.441,1 | 4.400,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.433,6 | −0,22% | −9,7 | 4.433,6 | 4.433,6 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.469,0 | +0,23% | +10,3 | 4.470,0 | 4.432,8 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.472,0 | −0,22% | −9,9 | 4.472,0 | 4.464,9 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.494,8 | +0,21% | +9,6 | 4.494,8 | 4.467,4 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.499,3 | −0,22% | −9,9 | 4.499,3 | 4.499,3 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.521,2 | +0,18% | +8,3 | 4.524,9 | 4.488,9 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.510,7 | −0,34% | −15,6 | 4.510,7 | 4.510,7 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.540,5 | −0,22% | −9,9 | 4.580,1 | 4.530,0 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.553,7 | −0,22% | −9,9 | 4.553,7 | 4.553,7 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.566,5 | −0,21% | −9,8 | 4.566,5 | 4.562,0 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.580,2 | −0,21% | −9,8 | 4.580,2 | 4.580,2 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.580,0 | −0,28% | −13,0 | 4.580,0 | 4.580,0 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.606,8 | −0,21% | −9,8 | 4.606,8 | 4.606,8 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.619,8 | −0,21% | −9,6 | 4.619,8 | 4.619,8 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.632,8 | −0,21% | −9,6 | 4.632,8 | 4.632,8 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.645,4 | −0,21% | −9,6 | 4.645,4 | 4.645,4 | Al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.657,8 | −0,21% | −9,6 | 4.657,8 | 4.657,8 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.670,8 | −0,21% | −9,6 | 4.670,8 | 4.670,8 | Al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.683,6 | −0,20% | −9,6 | 4.683,6 | 4.683,6 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.750,9 | −0,20% | −9,6 | 4.750,9 | 4.750,9 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.830,0 | −0,20% | −9,6 | 4.830,0 | 4.830,0 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.904,0 | −0,20% | −9,6 | 4.904,0 | 4.904,0 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.093,5 | −0,19% | −9,6 | 5.093,5 | 5.093,5 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.121,0 | −0,19% | −9,6 | 5.121,0 | 5.121,0 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.156,4 | −0,19% | −9,6 | 5.156,4 | 5.156,4 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.183,9 | −0,18% | −9,6 | 5.183,9 | 5.183,9 | Al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.219,3 | −0,18% | −9,6 | 5.219,3 | 5.219,3 | Sat |