Gold Futures (Nov 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.652,0 | +0,38% | +13,9 | 3.655,0 | 3.637,5 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.662,4 | +0,38% | +13,9 | 3.669,5 | 3.641,1 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.681,0 | +0,46% | +16,7 | 3.685,0 | 3.660,1 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.691,3 | +0,38% | +13,9 | 3.698,9 | 3.669,8 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.707,2 | +0,41% | +15,2 | 3.708,1 | 3.686,4 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.719,1 | +0,35% | +13,1 | 3.726,3 | 3.699,1 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.736,0 | +0,47% | +17,4 | 3.736,0 | 3.735,3 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.742,0 | +0,29% | +10,8 | 3.751,5 | 3.725,0 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.751,6 | +0,21% | +7,7 | 3.753,0 | 3.751,6 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.769,6 | +0,38% | +14,1 | 3.776,0 | 3.749,3 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.768,8 | +0,61% | +23,0 | 3.768,8 | 3.768,8 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.793,9 | +0,39% | +14,8 | 3.800,5 | 3.773,5 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.806,0 | +0,40% | +15,1 | 3.809,1 | 3.806,0 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.801,1 | +0,58% | +22,1 | 3.801,1 | 3.801,1 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.810,5 | +0,58% | +21,9 | 3.810,5 | 3.810,5 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.833,1 | +0,26% | +10,0 | 3.833,7 | 3.833,1 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.833,4 | +0,57% | +21,7 | 3.833,4 | 3.833,4 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.845,0 | 0,00% | 0,0 | 3.845,0 | 3.845,0 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.855,6 | +0,56% | +21,6 | 3.855,6 | 3.855,6 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.865,3 | +0,56% | +21,6 | 3.866,7 | 3.821,0 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.876,2 | +0,56% | +21,5 | 3.876,2 | 3.876,2 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.886,3 | +0,56% | +21,5 | 3.886,3 | 3.886,3 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.897,7 | +0,55% | +21,5 | 3.897,7 | 3.897,7 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.907,3 | +0,55% | +21,5 | 3.907,3 | 3.907,3 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.918,3 | +0,55% | +21,5 | 3.918,3 | 3.918,3 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.929,9 | +0,55% | +21,5 | 3.929,9 | 3.929,9 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.949,0 | +0,55% | +21,5 | 3.949,0 | 3.902,7 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.013,1 | +0,54% | +21,5 | 4.013,1 | 4.013,1 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.078,1 | +0,53% | +21,5 | 4.078,1 | 4.078,1 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.136,1 | +0,52% | +21,5 | 4.136,1 | 4.136,1 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.339,3 | +0,50% | +21,5 | 4.339,3 | 4.339,3 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.366,8 | +0,49% | +21,5 | 4.366,8 | 4.366,8 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.402,2 | +0,49% | +21,5 | 4.402,2 | 4.402,2 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.429,7 | +0,49% | +21,5 | 4.429,7 | 4.429,7 | Al |