Gold Futures (Nov 2016)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4.354,0 | +0,33% | +14,5 | 4.354,4 | 4.350,1 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4.351,3 | +0,08% | +3,5 | 4.371,1 | 4.320,3 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4.369,4 | +0,11% | +4,9 | 4.389,0 | 4.336,3 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4.385,7 | +0,14% | +6,1 | 4.403,2 | 4.353,8 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4.401,4 | +0,13% | +5,5 | 4.419,9 | 4.368,3 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4.425,0 | +0,30% | +13,4 | 4.425,0 | 4.391,0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4.434,0 | +0,14% | +6,4 | 4.451,6 | 4.400,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4.433,6 | −0,22% | −9,7 | 4.433,6 | 4.433,6 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4.466,5 | +0,17% | +7,8 | 4.477,6 | 4.432,8 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4.472,0 | −0,22% | −9,9 | 4.472,0 | 4.464,9 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.492,0 | +0,15% | +6,8 | 4.503,7 | 4.467,4 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.518,6 | +0,43% | +19,3 | 4.518,7 | 4.518,6 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.525,6 | +0,28% | +12,7 | 4.538,3 | 4.488,9 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.510,7 | −0,34% | −15,6 | 4.510,7 | 4.510,7 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.540,5 | −0,22% | −9,9 | 4.580,1 | 4.530,0 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.553,7 | −0,22% | −9,9 | 4.553,7 | 4.553,7 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.591,5 | +0,55% | +25,0 | 4.591,5 | 4.591,5 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.580,2 | −0,21% | −9,8 | 4.580,2 | 4.580,2 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.580,0 | −0,28% | −13,0 | 4.580,0 | 4.580,0 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.606,8 | −0,21% | −9,8 | 4.606,8 | 4.606,8 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.619,8 | −0,21% | −9,6 | 4.619,8 | 4.619,8 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.632,8 | −0,21% | −9,6 | 4.632,8 | 4.632,8 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.645,4 | −0,21% | −9,6 | 4.645,4 | 4.645,4 | Al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.657,8 | −0,21% | −9,6 | 4.657,8 | 4.657,8 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.670,8 | −0,21% | −9,6 | 4.670,8 | 4.670,8 | Al |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.683,6 | −0,20% | −9,6 | 4.683,6 | 4.683,6 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.750,9 | −0,20% | −9,6 | 4.750,9 | 4.750,9 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.836,2 | +0,13% | +6,2 | 4.852,4 | 4.836,2 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.920,9 | +0,34% | +16,9 | 4.920,9 | 4.909,4 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5.093,5 | −0,19% | −9,6 | 5.093,5 | 5.093,5 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5.121,0 | −0,19% | −9,6 | 5.121,0 | 5.121,0 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5.156,4 | −0,19% | −9,6 | 5.156,4 | 5.156,4 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5.183,9 | −0,18% | −9,6 | 5.183,9 | 5.183,9 | Al |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5.219,3 | −0,18% | −9,6 | 5.219,3 | 5.219,3 | Sat |