Gold Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.590,0 | −0,64% | −23,2 | 3.594,5 | 3.590,0 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.605,5 | −0,51% | −18,5 | 3.609,0 | 3.593,7 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.621,6 | −0,51% | −18,4 | 3.623,0 | 3.609,4 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.634,6 | −0,51% | −18,7 | 3.637,9 | 3.621,7 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.639,1 | −0,78% | −28,7 | 3.651,4 | 3.639,1 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.661,2 | −0,57% | −20,9 | 3.666,4 | 3.650,8 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.675,8 | −0,52% | −19,2 | 3.678,1 | 3.671,4 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.678,4 | −0,78% | −29,1 | 3.687,3 | 3.678,4 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.702,2 | −0,49% | −18,2 | 3.702,2 | 3.702,2 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.712,8 | −0,52% | −19,4 | 3.712,8 | 3.701,3 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.745,8 | +1,24% | +45,9 | 3.745,8 | 3.745,8 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.728,5 | −0,75% | −28,0 | 3.738,4 | 3.728,5 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.748,0 | −0,54% | −20,5 | 3.748,0 | 3.748,0 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.779,0 | +1,23% | +46,1 | 3.779,0 | 3.779,0 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.788,6 | +1,23% | +46,1 | 3.788,6 | 3.788,6 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.770,7 | −0,81% | −30,7 | 3.777,6 | 3.770,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.811,7 | +1,22% | +46,1 | 3.811,7 | 3.811,7 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.823,4 | +1,22% | +46,1 | 3.823,4 | 3.778,6 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.834,0 | +1,22% | +46,1 | 3.834,0 | 3.834,0 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.821,0 | −0,59% | −22,7 | 3.821,0 | 3.821,0 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.854,7 | +1,21% | +46,0 | 3.854,7 | 3.854,7 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.864,8 | +1,20% | +46,0 | 3.864,8 | 3.824,4 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.876,2 | +1,20% | +46,0 | 3.876,2 | 3.876,2 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.885,8 | +1,20% | +45,9 | 3.885,8 | 3.885,8 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.896,8 | +1,19% | +45,9 | 3.896,8 | 3.896,8 | Al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3.908,4 | +1,19% | +45,9 | 3.908,4 | 3.908,4 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.902,7 | −0,63% | −24,8 | 3.902,7 | 3.902,7 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.991,6 | +1,16% | +45,9 | 3.991,6 | 3.991,6 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.056,6 | +1,14% | +45,9 | 4.056,6 | 4.056,6 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.114,6 | +1,13% | +45,9 | 4.114,6 | 4.114,6 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.317,8 | +1,07% | +45,9 | 4.317,8 | 4.317,8 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.345,3 | +1,07% | +45,9 | 4.345,3 | 4.345,3 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.380,7 | +1,06% | +45,9 | 4.380,7 | 4.380,7 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.408,2 | +1,05% | +45,9 | 4.408,2 | 4.408,2 | Al |