Gold Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2311.8 | −0.03% | −0.6 | 2311.8 | 2311.8 | Sat |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2322.7 | +0.25% | 5.8 | 2328.3 | 2309.1 | Sat |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2331.7 | +0.12% | 2.7 | 2341.1 | 2320.2 | Sat |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2354.8 | +0.13% | 3.0 | 2363.3 | 2345.0 | Sat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2377.0 | +0.11% | 2.5 | 2385.9 | 2365.8 | Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2396.7 | −0.00% | −0.1 | 2406.0 | 2388.0 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2415.2 | −0.05% | −1.2 | 2427.3 | 2408.3 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2436.6 | −0.76% | −18.7 | 2439.4 | 2436.6 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −0.20% | −4.9 | 2458.4 | 2450.0 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2474.0 | −0.75% | −18.7 | 2474.0 | 2474.0 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2491.2 | −0.75% | −18.7 | 2491.2 | 2491.2 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2510.3 | −0.74% | −18.7 | 2510.3 | 2510.3 | Güçlü Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2530.4 | −0.73% | −18.7 | 2530.4 | 2530.4 | Güçlü Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2540.2 | −0.73% | −18.7 | 2540.2 | 2540.2 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2591.7 | −0.72% | −18.7 | 2591.7 | 2591.7 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2609.7 | −0.71% | −18.7 | 2609.7 | 2609.7 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2633.8 | −0.70% | −18.7 | 2633.8 | 2633.8 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2645.5 | −0.70% | −18.7 | 2645.5 | 2645.5 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2665.0 | −0.70% | −18.7 | 2665.0 | 2665.0 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2676.7 | −0.69% | −18.7 | 2676.7 | 2676.7 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2696.2 | −0.69% | −18.7 | 2696.2 | 2696.2 | Sat |