Gold Futures (Oct 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2328.9 | −0.06% | −1.5 | 2328.9 | 2328.9 | Nötr |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2330.4 | −0.19% | −4.4 | 2333.7 | 2329.0 | Sat |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2343.9 | −0.13% | −3.0 | 2346.3 | 2341.1 | Nötr |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2365.6 | −0.16% | −3.9 | 2367.3 | 2364.0 | Nötr |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2386.9 | −0.23% | −5.4 | 2391.2 | 2386.9 | Nötr |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2410.1 | −0.19% | −4.7 | 2410.1 | 2409.3 | Nötr |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2429.9 | −0.18% | −4.3 | 2432.0 | 2429.9 | Nötr |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2454.4 | +0.73% | 17.8 | 2454.4 | 2454.4 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2472.1 | −0.05% | −1.3 | 2472.1 | 2472.1 | Nötr |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | Nötr |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2609.5 | +0.69% | 17.8 | 2609.5 | 2609.5 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2627.5 | +0.68% | 17.8 | 2627.5 | 2627.5 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2651.6 | +0.68% | 17.8 | 2651.6 | 2651.6 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2663.3 | +0.67% | 17.8 | 2663.3 | 2663.3 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2682.8 | +0.67% | 17.8 | 2682.8 | 2682.8 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2694.5 | +0.66% | 17.8 | 2694.5 | 2694.5 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2714.0 | +0.66% | 17.8 | 2714.0 | 2714.0 | Nötr |