Gold Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2.758,9 | +0,78% | 21,4 | 2.760,6 | 2.738,0 | Al |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.763,3 | +0,91% | 24,9 | 2.763,9 | 2.737,4 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.776,8 | +0,89% | 24,4 | 2.777,2 | 2.752,9 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.790,4 | +0,87% | 24,2 | 2.791,3 | 2.765,8 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.816,5 | +0,88% | 24,5 | 2.817,4 | 2.792,1 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.838,9 | +0,80% | 22,6 | 2.840,6 | 2.820,3 | Güçlü al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.865,5 | +0,89% | 25,3 | 2.865,5 | 2.843,0 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.885,0 | +0,74% | 21,1 | 2.885,0 | 2.866,6 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.887,9 | −1,35% | −39,6 | 2.900,9 | 2.887,9 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.908,5 | −1,34% | −39,5 | 2.908,5 | 2.908,5 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.929,2 | −1,33% | −39,4 | 2.929,2 | 2.929,2 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2.970,5 | +0,67% | 19,8 | 2.970,5 | 2.970,5 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2.969,0 | −1,31% | −39,3 | 2.969,0 | 2.969,0 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2.987,2 | −1,29% | −38,9 | 2.987,2 | 2.987,2 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.041,2 | −1,26% | −38,9 | 3.041,2 | 3.041,2 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.094,2 | −1,24% | −38,9 | 3.094,2 | 3.094,2 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.144,2 | −1,22% | −38,9 | 3.144,2 | 3.144,2 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.194,2 | −1,20% | −38,9 | 3.194,2 | 3.194,2 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.205,9 | −1,20% | −38,9 | 3.205,9 | 3.205,9 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.225,4 | −1,19% | −38,9 | 3.225,4 | 3.225,4 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.237,1 | −1,19% | −38,9 | 3.237,1 | 3.237,1 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.256,6 | −1,18% | −38,9 | 3.256,6 | 3.256,6 | Nötr |