Gold Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.789,6 | −0,81% | −22,9 | 2.820,8 | 2.789,6 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.797,1 | −0,91% | −25,8 | 2.841,3 | 2.795,5 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.808,9 | −0,92% | −26,1 | 2.861,5 | 2.807,1 | Al |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.833,1 | −0,93% | −26,5 | 2.870,7 | 2.831,3 | Al |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.864,5 | −0,65% | −18,6 | 2.890,8 | 2.864,5 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.880,0 | −0,92% | −26,7 | 2.901,0 | 2.880,0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2.903,0 | −0,93% | −27,2 | 2.944,4 | 2.903,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2.949,9 | −0,15% | −4,4 | 2.963,1 | 2.942,9 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2.958,9 | −0,56% | −16,7 | 2.961,0 | 2.958,9 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2.996,3 | −0,40% | −11,9 | 2.996,3 | 2.996,3 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.017,8 | −0,39% | −11,9 | 3.017,8 | 3.017,8 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.036,2 | −0,39% | −11,9 | 3.036,2 | 3.036,2 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.054,4 | −0,39% | −11,9 | 3.054,4 | 3.054,4 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.108,4 | −0,38% | −11,9 | 3.108,4 | 3.108,4 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.161,4 | −0,38% | −11,9 | 3.161,4 | 3.161,4 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.211,4 | −0,37% | −11,9 | 3.211,4 | 3.211,4 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.261,4 | −0,36% | −11,9 | 3.261,4 | 3.261,4 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.273,1 | −0,36% | −11,9 | 3.273,1 | 3.273,1 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.292,6 | −0,36% | −11,9 | 3.292,6 | 3.292,6 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.304,3 | −0,36% | −11,9 | 3.304,3 | 3.304,3 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.323,8 | −0,36% | −11,9 | 3.323,8 | 3.323,8 | Nötr |