Gold Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.883,6 | −1,45% | −42,3 | 2.944,4 | 2.874,8 | Al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.888,9 | −1,48% | −43,4 | 2.950,6 | 2.878,0 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.900,7 | −1,52% | −44,7 | 2.964,1 | 2.889,9 | Al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.913,8 | −1,51% | −44,8 | 2.913,8 | 2.913,8 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.928,3 | −1,51% | −44,9 | 2.991,7 | 2.917,6 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.941,4 | −1,51% | −45,1 | 2.941,4 | 2.941,4 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2.954,1 | −1,51% | −45,2 | 3.017,1 | 2.946,8 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2.966,1 | −1,52% | −45,7 | 2.966,1 | 2.966,1 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2.978,4 | −1,52% | −46,1 | 3.041,7 | 2.973,8 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2.992,3 | −1,53% | −46,6 | 2.992,3 | 2.992,3 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.003,2 | −1,54% | −47,0 | 3.066,6 | 2.997,0 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.014,4 | −1,54% | −47,2 | 3.014,4 | 3.014,4 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.028,6 | −1,54% | −47,4 | 3.076,0 | 3.028,6 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.037,1 | −1,54% | −47,6 | 3.037,1 | 3.037,1 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.051,4 | −1,54% | −47,8 | 3.051,4 | 3.051,4 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.065,1 | −1,54% | −47,8 | 3.065,1 | 3.065,1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.075,1 | −1,53% | −47,8 | 3.075,1 | 3.075,1 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.090,2 | −1,52% | −47,8 | 3.090,2 | 3.090,2 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.099,2 | −1,52% | −47,8 | 3.118,4 | 3.099,2 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.111,3 | −1,51% | −47,8 | 3.111,3 | 3.111,3 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.120,0 | −1,51% | −47,8 | 3.120,0 | 3.120,0 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.134,7 | −1,50% | −47,8 | 3.134,7 | 3.134,7 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.140,5 | −1,50% | −47,8 | 3.150,0 | 3.140,5 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.153,8 | −1,49% | −47,8 | 3.153,8 | 3.153,8 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.199,5 | −1,47% | −47,8 | 3.199,5 | 3.199,5 | Al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.254,5 | −1,45% | −47,8 | 3.254,5 | 3.254,5 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.307,5 | −1,42% | −47,8 | 3.307,5 | 3.307,5 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.357,5 | −1,40% | −47,8 | 3.357,5 | 3.357,5 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.369,2 | −1,40% | −47,8 | 3.369,2 | 3.369,2 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.388,7 | −1,39% | −47,8 | 3.388,7 | 3.388,7 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.400,4 | −1,39% | −47,8 | 3.400,4 | 3.400,4 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.419,9 | −1,38% | −47,8 | 3.419,9 | 3.419,9 | Al |