Gold Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.374,4 | +1,12% | +37,5 | 3.377,7 | 3.349,4 | Al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.377,9 | +1,11% | +37,1 | 3.381,8 | 3.322,9 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.391,3 | +1,10% | +37,0 | 3.396,0 | 3.336,2 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.405,8 | +1,10% | +36,9 | 3.407,2 | 3.353,4 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.418,5 | +1,09% | +36,9 | 3.423,4 | 3.362,8 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.432,7 | +1,09% | +36,9 | 3.432,7 | 3.418,2 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.446,0 | +1,08% | +36,8 | 3.450,2 | 3.391,8 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.458,3 | +1,08% | +36,9 | 3.458,9 | 3.449,6 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.469,6 | +1,07% | +36,6 | 3.473,1 | 3.415,2 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.481,6 | +1,07% | +36,7 | 3.481,6 | 3.465,0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.493,0 | +1,06% | +36,7 | 3.496,8 | 3.441,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.504,9 | +1,06% | +36,7 | 3.504,9 | 3.504,9 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.516,2 | +1,05% | +36,7 | 3.516,8 | 3.469,2 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.526,5 | +1,05% | +36,7 | 3.526,5 | 3.486,5 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.537,9 | +1,05% | +36,7 | 3.537,9 | 3.488,4 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.548,6 | +1,05% | +36,7 | 3.548,6 | 3.508,2 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.559,6 | +1,04% | +36,7 | 3.562,0 | 3.508,0 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.569,7 | +1,04% | +36,7 | 3.569,7 | 3.524,2 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.581,4 | +1,04% | +36,7 | 3.581,4 | 3.581,4 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.591,9 | +1,03% | +36,7 | 3.591,9 | 3.591,9 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.601,4 | +1,03% | +36,7 | 3.601,4 | 3.601,4 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.612,1 | +1,03% | +36,7 | 3.612,1 | 3.612,1 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.621,9 | +1,02% | +36,7 | 3.621,9 | 3.621,9 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.633,2 | +1,02% | +36,7 | 3.633,2 | 3.633,2 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.642,9 | +1,02% | +36,7 | 3.642,9 | 3.642,9 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.653,8 | +1,01% | +36,7 | 3.653,8 | 3.653,8 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.684,3 | +1,01% | +36,7 | 3.684,3 | 3.684,3 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.748,2 | +0,99% | +36,7 | 3.748,2 | 3.748,2 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.811,2 | +0,97% | +36,7 | 3.811,2 | 3.805,3 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.869,2 | +0,96% | +36,7 | 3.869,2 | 3.869,2 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.072,4 | +0,91% | +36,7 | 4.072,4 | 4.072,4 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.099,9 | +0,90% | +36,7 | 4.099,9 | 4.099,9 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.135,3 | +0,90% | +36,7 | 4.135,3 | 4.135,3 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.162,8 | +0,89% | +36,7 | 4.162,8 | 4.162,8 | Al |