Gold Futures (Aug 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.845,0 | +0,63% | +24,1 | 3.845,0 | 3.824,0 | Güçlü al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.860,9 | +0,55% | +21,1 | 3.862,8 | 3.840,6 | Güçlü al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.877,0 | +0,57% | +21,8 | 3.880,0 | 3.854,4 | Güçlü al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.895,0 | +0,62% | +24,0 | 3.895,0 | 3.882,4 | Güçlü al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.908,3 | +0,56% | +21,7 | 3.911,4 | 3.886,0 | Güçlü al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.922,8 | +0,57% | +22,4 | 3.922,8 | 3.900,0 | Güçlü al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.936,8 | +0,57% | +22,2 | 3.939,0 | 3.916,0 | Güçlü al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.928,5 | +1,24% | +48,0 | 3.933,8 | 3.867,9 | Güçlü al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.962,7 | +0,53% | +20,8 | 3.966,0 | 3.942,0 | Güçlü al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.955,8 | +1,23% | +48,1 | 3.955,8 | 3.955,8 | Güçlü al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.988,6 | +0,51% | +20,1 | 3.988,6 | 3.974,0 | Güçlü al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.981,8 | +1,27% | +50,0 | 3.981,8 | 3.981,8 | Güçlü al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.015,7 | +0,59% | +23,4 | 4.015,7 | 4.005,8 | Güçlü al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.003,4 | +1,28% | +50,5 | 4.003,4 | 4.003,4 | Güçlü al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.036,0 | +0,51% | +20,6 | 4.037,0 | 4.036,0 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.026,3 | +1,28% | +50,9 | 4.026,3 | 4.026,3 | Güçlü al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.038,3 | +1,28% | +51,1 | 4.038,3 | 4.036,2 | Güçlü al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.048,3 | +1,28% | +51,3 | 4.048,3 | 4.048,3 | Güçlü al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.059,3 | +1,28% | +51,4 | 4.059,3 | 4.040,0 | Güçlü al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.070,0 | +1,28% | +51,5 | 4.070,0 | 4.070,0 | Güçlü al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.080,5 | +1,28% | +51,5 | 4.080,5 | 4.080,5 | Güçlü al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.092,1 | +1,28% | +51,6 | 4.092,1 | 4.092,1 | Güçlü al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.101,9 | +1,27% | +51,6 | 4.101,9 | 4.080,5 | Güçlü al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.112,8 | +1,27% | +51,7 | 4.112,8 | 4.112,8 | Güçlü al |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.123,8 | +1,27% | +51,7 | 4.123,8 | 4.123,8 | Güçlü al |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.134,7 | +1,27% | +51,8 | 4.134,7 | 4.134,7 | Nötr |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.146,5 | +1,27% | +51,8 | 4.146,5 | 4.146,5 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.215,1 | +1,26% | +52,4 | 4.215,1 | 4.215,1 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.284,2 | +1,26% | +53,2 | 4.292,1 | 4.284,2 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.346,7 | +1,26% | +54,2 | 4.346,7 | 4.346,7 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.549,9 | +1,21% | +54,2 | 4.549,9 | 4.549,9 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.577,4 | +1,20% | +54,2 | 4.577,4 | 4.577,4 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.612,8 | +1,19% | +54,2 | 4.612,8 | 4.612,8 | Güçlü al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.640,3 | +1,18% | +54,2 | 4.640,3 | 4.640,3 | Güçlü al |