Gold Futures (Jul 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.329,5 | +1,07% | +35,1 | 3.331,8 | 3.310,1 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.344,2 | +1,10% | +36,5 | 3.346,0 | 3.313,7 | Nötr |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.359,0 | +1,10% | +36,7 | 3.360,0 | 3.335,8 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.369,9 | +1,03% | +34,5 | 3.372,3 | 3.341,9 | Nötr |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.373,0 | +0,68% | +22,7 | 3.373,0 | 3.373,0 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.397,7 | +1,03% | +34,8 | 3.400,4 | 3.369,3 | Nötr |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.376,9 | +0,60% | +20,2 | 3.376,9 | 3.376,9 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.417,7 | +0,83% | +28,2 | 3.417,7 | 3.397,0 | Nötr |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.424,0 | +0,67% | +22,9 | 3.424,0 | 3.424,0 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.445,0 | +0,94% | +32,1 | 3.448,0 | 3.445,0 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.424,5 | +0,59% | +20,2 | 3.424,5 | 3.424,5 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.436,3 | +0,59% | +20,2 | 3.436,3 | 3.429,5 | Nötr |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.447,9 | +0,59% | +20,1 | 3.447,9 | 3.447,9 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.459,5 | +0,58% | +20,0 | 3.459,5 | 3.459,5 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.470,9 | +0,58% | +20,1 | 3.470,9 | 3.470,9 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.481,5 | +0,58% | +20,0 | 3.481,5 | 3.481,5 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.493,4 | +0,58% | +20,1 | 3.493,4 | 3.493,4 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.527,0 | +0,67% | +23,5 | 3.527,0 | 3.520,0 | Nötr |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.515,0 | +0,58% | +20,2 | 3.515,0 | 3.515,0 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.525,5 | +0,58% | +20,2 | 3.525,5 | 3.525,5 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.536,7 | +0,57% | +20,1 | 3.536,7 | 3.536,7 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.546,9 | +0,57% | +20,0 | 3.546,9 | 3.546,9 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.558,0 | +0,56% | +19,9 | 3.558,0 | 3.558,0 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.568,0 | +0,56% | +19,8 | 3.568,0 | 3.568,0 | Nötr |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.579,9 | +0,56% | +19,8 | 3.579,9 | 3.579,9 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.591,7 | +0,55% | +19,8 | 3.591,7 | 3.591,7 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.633,5 | +0,55% | +19,8 | 3.633,5 | 3.633,5 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.698,6 | +0,54% | +19,8 | 3.698,6 | 3.698,6 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.763,7 | +0,53% | +19,8 | 3.763,7 | 3.763,7 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.821,2 | +0,52% | +19,8 | 3.821,2 | 3.821,2 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.024,4 | +0,49% | +19,8 | 4.024,4 | 4.024,4 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.051,9 | +0,49% | +19,8 | 4.051,9 | 4.051,9 | Nötr |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.087,3 | +0,49% | +19,8 | 4.087,3 | 4.087,3 | Nötr |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.114,8 | +0,48% | +19,8 | 4.114,8 | 4.114,8 | Sat |