Gold Futures (Jun 2026)Gold Futures (Jun 2026)Gold Futures (Jun 2026)

Gold Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

Gold Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCV2025Gold Futures (Oct 2025)
2025-10-294.030,7−0,31%−12,64.030,73.997,4
Al
GCX2025Gold Futures (Nov 2025)
2025-11-254.044,6−0,28%−11,54.047,04.005,0
Al
GCZ2025Gold Futures (Dec 2025)
2025-12-294.058,3−0,30%−12,24.064,64.019,2
Al
GCF2026Gold Futures (Jan 2026)
2026-01-284.075,3−0,29%−12,04.077,04.044,3
Al
GCG2026Gold Futures (Feb 2026)
2026-02-254.091,5−0,29%−12,04.095,04.052,7
Al
GCH2026Gold Futures (Mar 2026)
2026-03-274.105,0−0,32%−13,24.105,04.068,5
Al
GCJ2026Gold Futures (Apr 2026)
2026-04-284.119,3−0,35%−14,44.123,94.084,9
Al
GCK2026Gold Futures (May 2026)
2026-05-274.128,1−0,50%−20,84.132,44.107,9
Al
GCM2026Gold Futures (Jun 2026)
2026-06-264.152,5−0,28%−11,54.154,94.118,6
Al
GCN2026Gold Futures (Jul 2026)
2026-07-294.179,2+1,66%+68,24.179,24.153,4
Güçlü al
GCQ2026Gold Futures (Aug 2026)
2026-08-274.182,2−0,28%−11,64.185,14.148,6
Al
GCU2026Gold Futures (Sep 2026)
2026-09-284.208,8+1,67%+69,24.208,84.183,5
Güçlü al
GCV2026Gold Futures (Oct 2026)
2026-10-284.202,8−0,44%−18,54.208,64.183,0
Al
GCX2026Gold Futures (Nov 2026)
2026-11-254.233,8+1,70%+70,74.233,84.223,4
Güçlü al
GCZ2026Gold Futures (Dec 2026)
2026-12-294.237,6−0,25%−10,84.240,84.200,0
Al
GCF2027Gold Futures (Jan 2027)
2027-01-274.261,2+1,72%+72,14.261,24.261,2
Güçlü al
GCG2027Gold Futures (Feb 2027)
2027-02-244.275,0+1,73%+72,84.275,04.236,5
Güçlü al
GCH2027Gold Futures (Mar 2027)
2027-03-294.286,7+1,74%+73,34.286,74.286,7
Güçlü al
GCJ2027Gold Futures (Apr 2027)
2027-04-284.299,4+1,74%+73,74.299,44.238,0
Güçlü al
GCK2027Gold Futures (May 2027)
2027-05-264.311,6+1,75%+74,24.311,64.311,6
Güçlü al
GCM2027Gold Futures (Jun 2027)
2027-06-284.323,8+1,76%+74,64.323,84.254,8
Güçlü al
GCN2027Gold Futures (Jul 2027)
2027-07-284.336,1+1,76%+75,04.336,14.336,1
Güçlü al
GCQ2027Gold Futures (Aug 2027)
2027-08-274.347,8+1,76%+75,44.347,84.347,8
Güçlü al
GCU2027Gold Futures (Sep 2027)
2027-09-284.358,8+1,76%+75,54.358,84.358,8
Güçlü al
GCV2027Gold Futures (Oct 2027)
2027-10-274.370,3+1,76%+75,64.370,34.370,3
Güçlü al
GCX2027Gold Futures (Nov 2027)
2027-11-264.381,3+1,76%+75,64.381,34.381,3
Nötr
GCZ2027Gold Futures (Dec 2027)
2027-12-294.393,8+1,75%+75,74.393,84.393,8
Güçlü al
GCM2028Gold Futures (Jun 2028)
2028-06-284.465,8+1,72%+75,74.465,84.465,8
Güçlü al
GCZ2028Gold Futures (Dec 2028)
2028-12-274.538,3+1,70%+75,74.538,34.538,3
Güçlü al
GCM2029Gold Futures (Jun 2029)
2029-06-274.603,3+1,67%+75,74.603,34.603,3
Güçlü al
GCZ2029Gold Futures (Dec 2029)
2029-12-274.806,5+1,60%+75,74.806,54.806,5
Güçlü al
GCM2030Gold Futures (Jun 2030)
2030-06-264.834,0+1,59%+75,74.834,04.834,0
Güçlü al
GCZ2030Gold Futures (Dec 2030)
2030-12-274.869,4+1,58%+75,74.869,44.869,4
Güçlü al
GCM2031Gold Futures (Jun 2031)
2031-06-264.896,9+1,57%+75,74.896,94.896,9
Güçlü al