Gold Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.366,0 | −0,25% | −8,4 | 3.370,0 | 3.366,0 | Güçlü al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.366,4 | −0,34% | −11,5 | 3.376,0 | 3.365,1 | Al |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.380,1 | −0,33% | −11,2 | 3.391,2 | 3.379,0 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.396,1 | −0,28% | −9,7 | 3.400,2 | 3.395,0 | Al |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.406,5 | −0,35% | −12,0 | 3.417,8 | 3.405,5 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.422,0 | −0,31% | −10,7 | 3.428,7 | 3.422,0 | Al |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.437,7 | −0,24% | −8,3 | 3.441,3 | 3.433,8 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.458,3 | +1,08% | +36,9 | 3.458,9 | 3.449,6 | Al |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.464,0 | −0,16% | −5,6 | 3.467,0 | 3.457,2 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.481,6 | +1,07% | +36,7 | 3.481,6 | 3.465,0 | Al |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.482,3 | −0,31% | −10,7 | 3.487,2 | 3.480,4 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.504,9 | +1,06% | +36,7 | 3.504,9 | 3.504,9 | Al |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.506,3 | −0,28% | −9,9 | 3.512,0 | 3.505,4 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.526,5 | +1,05% | +36,7 | 3.526,5 | 3.486,5 | Al |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.537,9 | +1,05% | +36,7 | 3.537,9 | 3.488,4 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.548,6 | +1,05% | +36,7 | 3.548,6 | 3.508,2 | Al |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.551,7 | −0,22% | −7,9 | 3.552,1 | 3.551,7 | Al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.569,7 | +1,04% | +36,7 | 3.569,7 | 3.524,2 | Al |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.581,4 | +1,04% | +36,7 | 3.581,4 | 3.581,4 | Al |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.591,9 | +1,03% | +36,7 | 3.591,9 | 3.591,9 | Al |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.601,4 | +1,03% | +36,7 | 3.601,4 | 3.601,4 | Al |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.612,1 | +1,03% | +36,7 | 3.612,1 | 3.612,1 | Al |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.621,9 | +1,02% | +36,7 | 3.621,9 | 3.621,9 | Al |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.633,2 | +1,02% | +36,7 | 3.633,2 | 3.633,2 | Al |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.642,9 | +1,02% | +36,7 | 3.642,9 | 3.642,9 | Al |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3.653,8 | +1,01% | +36,7 | 3.653,8 | 3.653,8 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.684,3 | +1,01% | +36,7 | 3.684,3 | 3.684,3 | Al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.748,2 | +0,99% | +36,7 | 3.748,2 | 3.748,2 | Al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.811,2 | +0,97% | +36,7 | 3.811,2 | 3.805,3 | Al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.869,2 | +0,96% | +36,7 | 3.869,2 | 3.869,2 | Al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.072,4 | +0,91% | +36,7 | 4.072,4 | 4.072,4 | Al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.099,9 | +0,90% | +36,7 | 4.099,9 | 4.099,9 | Al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.135,3 | +0,90% | +36,7 | 4.135,3 | 4.135,3 | Al |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.162,8 | +0,89% | +36,7 | 4.162,8 | 4.162,8 | Al |