Gold Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3.332,4 | +0,16% | +5,3 | 3.332,4 | 3.332,4 | Al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.330,0 | +0,03% | +1,0 | 3.349,0 | 3.309,2 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.344,0 | +0,03% | +0,9 | 3.363,9 | 3.322,5 | Nötr |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.358,9 | +0,03% | +1,0 | 3.375,3 | 3.338,0 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.371,4 | +0,02% | +0,6 | 3.391,2 | 3.350,5 | Nötr |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.382,5 | −0,09% | −3,2 | 3.393,6 | 3.367,8 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.398,4 | −0,00% | −0,1 | 3.417,3 | 3.378,3 | Sat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.412,7 | +0,28% | +9,4 | 3.412,7 | 3.412,7 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.425,0 | −0,02% | −0,6 | 3.442,3 | 3.409,2 | Sat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.437,6 | +0,28% | +9,5 | 3.437,6 | 3.437,6 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.454,3 | +0,13% | +4,6 | 3.455,3 | 3.452,6 | Nötr |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.467,0 | +0,16% | +5,5 | 3.475,0 | 3.467,0 | Nötr |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.467,5 | −0,17% | −6,0 | 3.467,5 | 3.466,9 | Sat |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.485,4 | +0,27% | +9,5 | 3.485,4 | 3.485,4 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.500,7 | +0,10% | +3,5 | 3.502,8 | 3.490,0 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.508,7 | +0,27% | +9,5 | 3.508,7 | 3.508,7 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.519,5 | +0,27% | +9,6 | 3.519,5 | 3.519,5 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.531,6 | +0,27% | +9,6 | 3.531,6 | 3.531,6 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.545,1 | +0,10% | +3,4 | 3.545,1 | 3.545,1 | Nötr |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.553,2 | +0,25% | +8,9 | 3.553,2 | 3.553,2 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.563,7 | +0,25% | +8,8 | 3.563,7 | 3.563,7 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.575,0 | +0,24% | +8,5 | 3.575,0 | 3.575,0 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.585,3 | +0,23% | +8,3 | 3.585,3 | 3.585,3 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.596,5 | +0,22% | +8,0 | 3.596,5 | 3.596,5 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.606,6 | +0,21% | +7,7 | 3.606,6 | 3.606,6 | Nötr |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.618,5 | +0,21% | +7,7 | 3.618,5 | 3.618,5 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.672,1 | +0,21% | +7,7 | 3.672,1 | 3.672,1 | Nötr |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.737,2 | +0,21% | +7,7 | 3.737,2 | 3.737,2 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.802,3 | +0,20% | +7,7 | 3.802,3 | 3.802,3 | Nötr |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.859,8 | +0,20% | +7,7 | 3.859,8 | 3.859,8 | Nötr |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.063,0 | +0,19% | +7,7 | 4.063,0 | 4.063,0 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.090,5 | +0,19% | +7,7 | 4.090,5 | 4.090,5 | Nötr |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.125,9 | +0,19% | +7,7 | 4.125,9 | 4.125,9 | Nötr |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.153,4 | +0,19% | +7,7 | 4.153,4 | 4.153,4 | Sat |