Gold Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3.315,5 | −0,48% | −16,1 | 3.315,5 | 3.299,2 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.330,4 | −0,37% | −12,5 | 3.352,9 | 3.304,4 | Sat |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3.345,7 | −0,35% | −11,9 | 3.364,7 | 3.320,6 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.358,6 | −0,36% | −12,3 | 3.378,9 | 3.333,0 | Sat |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.366,7 | −0,56% | −19,1 | 3.369,7 | 3.356,8 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.386,1 | −0,37% | −12,7 | 3.405,9 | 3.363,0 | Sat |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.413,2 | −0,47% | −16,2 | 3.413,2 | 3.413,2 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.413,2 | −0,38% | −12,9 | 3.426,7 | 3.393,3 | Sat |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.404,9 | −0,97% | −33,2 | 3.435,2 | 3.404,9 | Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.427,0 | −0,68% | −23,3 | 3.447,2 | 3.425,3 | Sat |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.462,1 | −0,45% | −15,8 | 3.490,0 | 3.462,1 | Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.485,0 | +0,31% | +10,9 | 3.485,0 | 3.485,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.485,9 | −0,45% | −15,9 | 3.485,9 | 3.485,9 | Sat |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.491,0 | −0,19% | −6,8 | 3.492,4 | 3.491,0 | Sat |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.509,2 | −0,45% | −15,9 | 3.509,2 | 3.509,2 | Sat |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.520,0 | −0,45% | −15,8 | 3.520,0 | 3.520,0 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.531,8 | −0,45% | −15,8 | 3.531,8 | 3.531,8 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.511,9 | −0,85% | −30,0 | 3.511,9 | 3.511,9 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.553,5 | −0,44% | −15,7 | 3.553,5 | 3.553,5 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3.564,0 | −0,44% | −15,7 | 3.564,0 | 3.564,0 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3.575,2 | −0,44% | −15,7 | 3.575,2 | 3.575,2 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3.585,4 | −0,44% | −15,7 | 3.585,4 | 3.585,4 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3.596,5 | −0,43% | −15,7 | 3.596,5 | 3.596,5 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.606,5 | −0,43% | −15,7 | 3.606,5 | 3.606,5 | Sat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3.618,4 | −0,43% | −15,7 | 3.618,4 | 3.618,4 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3.630,2 | −0,43% | −15,7 | 3.630,2 | 3.630,2 | — |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.672,0 | −0,43% | −15,7 | 3.672,0 | 3.672,0 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.737,1 | −0,42% | −15,7 | 3.737,1 | 3.737,1 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.802,2 | −0,41% | −15,7 | 3.802,2 | 3.802,2 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.859,7 | −0,41% | −15,7 | 3.859,7 | 3.859,7 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.062,9 | −0,38% | −15,7 | 4.062,9 | 4.062,9 | Nötr |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.090,4 | −0,38% | −15,7 | 4.090,4 | 4.090,4 | Nötr |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.125,8 | −0,38% | −15,7 | 4.125,8 | 4.125,8 | Nötr |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.153,3 | −0,38% | −15,7 | 4.153,3 | 4.153,3 | Sat |