Gold Futures (May 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2.933,7 | +0,85% | 24,7 | 2.934,6 | 2.910,6 | Güçlü al |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2.942,1 | +0,88% | 25,8 | 2.942,1 | 2.914,7 | Al |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2.955,3 | +0,91% | 26,6 | 2.955,3 | 2.925,8 | Güçlü al |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2.941,8 | −0,14% | −4,0 | 2.941,8 | 2.941,8 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2.982,3 | +0,88% | 25,9 | 2.982,8 | 2.953,4 | Güçlü al |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2.969,8 | −0,13% | −4,0 | 2.969,8 | 2.969,8 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3.008,8 | +0,87% | 26,0 | 3.008,8 | 2.979,5 | Güçlü al |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2.995,4 | −0,13% | −3,9 | 2.995,4 | 2.995,4 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3.032,5 | +0,78% | 23,6 | 3.032,5 | 3.009,7 | Al |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3.023,5 | −0,13% | −3,8 | 3.023,5 | 3.023,5 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3.055,2 | +0,66% | 20,1 | 3.055,5 | 3.033,6 | Al |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3.046,7 | −0,12% | −3,6 | 3.046,7 | 3.046,7 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3.061,4 | −0,11% | −3,5 | 3.061,4 | 3.052,1 | Al |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3.070,0 | −0,11% | −3,4 | 3.070,0 | 3.070,0 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3.084,5 | −0,11% | −3,4 | 3.084,5 | 3.084,5 | Al |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3.098,1 | −0,11% | −3,3 | 3.098,1 | 3.098,1 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3.108,0 | −0,10% | −3,1 | 3.108,0 | 3.108,0 | Al |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3.123,1 | −0,07% | −2,3 | 3.123,1 | 3.123,1 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3.132,0 | −0,04% | −1,3 | 3.132,0 | 3.132,0 | Al |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3.144,1 | −0,03% | −0,8 | 3.144,1 | 3.144,1 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3.152,5 | 0,00% | 0,0 | 3.152,5 | 3.152,5 | Al |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3.166,9 | 0,00% | 0,0 | 3.166,9 | 3.166,9 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3.172,0 | +0,01% | 0,2 | 3.172,0 | 3.172,0 | Güçlü al |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3.185,0 | +0,03% | 0,9 | 3.185,0 | 3.185,0 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3.230,0 | +0,05% | 1,7 | 3.230,0 | 3.211,1 | Güçlü al |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3.284,0 | +0,05% | 1,7 | 3.284,0 | 3.284,0 | Güçlü al |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3.336,0 | +0,05% | 1,7 | 3.336,0 | 3.336,0 | Güçlü al |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3.386,0 | +0,05% | 1,7 | 3.386,0 | 3.386,0 | Güçlü al |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3.397,7 | +0,05% | 1,7 | 3.397,7 | 3.397,7 | Güçlü al |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3.417,2 | +0,05% | 1,7 | 3.417,2 | 3.417,2 | Güçlü al |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3.428,9 | +0,05% | 1,7 | 3.428,9 | 3.428,9 | Güçlü al |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3.448,4 | +0,05% | 1,7 | 3.448,4 | 3.448,4 | Al |