Gold Futures (May 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2300.2 | −1.53% | −35.8 | 2317.7 | 2296.2 | Sat |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2310.0 | +0.18% | 4.1 | 2310.0 | 2305.8 | Sat |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2322.6 | +0.20% | 4.6 | 2322.9 | 2316.7 | Sat |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2343.4 | +0.12% | 2.8 | 2343.8 | 2340.6 | Sat |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2366.6 | +0.15% | 3.5 | 2367.3 | 2362.6 | Sat |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2385.1 | −1.53% | −37.1 | 2408.8 | 2379.5 | Sat |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2408.0 | +0.15% | 3.7 | 2408.6 | 2404.9 | Sat |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2424.2 | −1.55% | −38.2 | 2437.0 | 2424.2 | Sat |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2443.2 | −1.55% | −38.4 | 2467.2 | 2443.2 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2461.6 | −1.55% | −38.7 | 2461.6 | 2461.6 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2478.8 | −1.56% | −39.4 | 2478.8 | 2478.8 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2497.9 | −1.55% | −39.4 | 2497.9 | 2497.9 | Güçlü Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2518.0 | −1.54% | −39.4 | 2518.0 | 2518.0 | Güçlü Sat |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2527.8 | −1.53% | −39.4 | 2527.8 | 2527.8 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2579.3 | −1.50% | −39.4 | 2579.3 | 2579.3 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2597.3 | −1.49% | −39.4 | 2597.3 | 2597.3 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2621.4 | −1.48% | −39.4 | 2621.4 | 2621.4 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2633.1 | −1.47% | −39.4 | 2633.1 | 2633.1 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2652.6 | −1.46% | −39.4 | 2652.6 | 2652.6 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2664.3 | −1.46% | −39.4 | 2664.3 | 2664.3 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2683.8 | −1.45% | −39.4 | 2683.8 | 2683.8 | Sat |